| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | GBX | 177 | 178 | 175.5 | 177 | 177 | -1.5 (-0.84%) | 303,267 |
| 16 Aug 2022 | GBX | 178.5 | 178.5 | 177 | 178.5 | 178.5 | +0.5 (+0.28%) | 142,765 |
| 15 Aug 2022 | GBX | 178.25 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 471,978 |
| 12 Aug 2022 | GBX | 172.5 | 178 | 170 | 178 | 178 | +5.5 (+3.19%) | 310,398 |
| 11 Aug 2022 | GBX | 172.5 | 172.5 | 171 | 172.5 | 172.5 | -1 (-0.58%) | 78,447 |
| 10 Aug 2022 | GBX | 173 | 174 | 171.5 | 173.5 | 173.5 | 0.0 (0.0%) | 72,848 |
| 9 Aug 2022 | GBX | 174.5 | 174.5 | 170.5 | 173.5 | 173.5 | -1 (-0.57%) | 135,139 |
| 8 Aug 2022 | GBX | 177 | 178.333 | 174.5 | 174.5 | 174.5 | -4.5 (-2.51%) | 44,606 |
| 5 Aug 2022 | GBX | 175.5 | 179 | 174.14 | 179 | 179 | +4 (+2.29%) | 13,102 |
| 4 Aug 2022 | GBX | 173 | 175 | 173 | 175 | 175 | +3 (+1.74%) | 463,189 |
| 3 Aug 2022 | GBX | 169.5 | 175 | 169.5 | 172 | 172 | +4 (+2.38%) | 216,669 |
| 2 Aug 2022 | GBX | 169.208 | 169.208 | 168 | 168 | 168 | +0.5 (+0.30%) | 100,043 |
| 1 Aug 2022 | GBX | 168.515 | 168.944 | 167.5 | 167.5 | 167.5 | -0.5 (-0.30%) | 9,438 |
| 29 Jul 2022 | GBX | 166 | 170 | 165.997 | 168 | 168 | +3.25 (+1.97%) | 57,571 |
| 28 Jul 2022 | GBX | 163 | 165 | 162.5 | 164.75 | 164.75 | +3.25 (+2.01%) | 1,476,002 |
| 27 Jul 2022 | GBX | 163 | 163.5 | 160.54 | 161.5 | 161.5 | -3.75 (-2.27%) | 33,768 |
| 26 Jul 2022 | GBX | 165 | 166 | 164.51 | 165.25 | 165.25 | +0.25 (+0.15%) | 268,801 |
| 25 Jul 2022 | GBX | 164 | 165 | 164 | 165 | 165 | -1.5 (-0.90%) | 296,885 |
| 22 Jul 2022 | GBX | 160 | 166.5 | 158.775 | 166.5 | 166.5 | +6.5 (+4.06%) | 92,695 |
| 21 Jul 2022 | GBX | 160 | 160 | 158.444 | 160 | 160 | +1.5 (+0.95%) | 3,149 |
| 20 Jul 2022 | GBX | 158.5 | 160.7145 | 157.9 | 158.5 | 158.5 | +5 (+3.26%) | 266,703 |
| 19 Jul 2022 | GBX | 153.5 | 156.5 | 153.238 | 153.5 | 153.5 | +2 (+1.32%) | 38,105 |
| 18 Jul 2022 | GBX | 152 | 152 | 149.5 | 151.5 | 151.5 | 0.0 (0.0%) | 9,317 |
| 15 Jul 2022 | GBX | 149.5 | 151.5 | 148.95 | 151.5 | 151.5 | +3.5 (+2.36%) | 138,904 |
| 14 Jul 2022 | GBX | 148.5 | 149.87 | 148 | 148 | 148 | -1 (-0.67%) | 158,038 |
| 13 Jul 2022 | GBX | 148 | 149 | 147.5 | 149 | 149 | +1 (+0.68%) | 372,975 |
| 12 Jul 2022 | GBX | 148 | 148.97 | 148 | 148 | 148 | +0.5 (+0.34%) | 182,157 |
| 11 Jul 2022 | GBX | 150.5 | 150.5 | 146.975 | 147.5 | 147.5 | -0.75 (-0.51%) | 13,306 |
| 8 Jul 2022 | GBX | 149.5 | 149.975 | 146 | 148.25 | 148.25 | -0.75 (-0.50%) | 57,623 |
| 7 Jul 2022 | GBX | 150.5 | 152 | 149 | 149 | 149 | -3 (-1.97%) | 27,604 |
