| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBX | 154 | 155.5 | 150.5 | 152 | 152 | -4 (-2.56%) | 665,503 |
| 5 Jul 2022 | GBX | 153 | 156 | 152.75 | 156 | 156 | +5 (+3.31%) | 90,683 |
| 4 Jul 2022 | GBX | 153 | 155.2703 | 151 | 151 | 151 | -2.5 (-1.63%) | 56,753 |
| 1 Jul 2022 | GBX | 156 | 158.5 | 152.5 | 153.5 | 153.5 | -1.5 (-0.97%) | 896,882 |
| 30 Jun 2022 | GBX | 161 | 161 | 153.5 | 155 | 155 | -6 (-3.73%) | 258,597 |
| 29 Jun 2022 | GBX | 163 | 163 | 160.5 | 161 | 161 | 0.0 (0.0%) | 7,695 |
| 28 Jun 2022 | GBX | 165.5 | 165.5 | 161 | 161 | 161 | -5.25 (-3.16%) | 105,013 |
| 27 Jun 2022 | GBX | 166 | 166.25 | 165.5 | 166.25 | 166.25 | +0.75 (+0.45%) | 8,110 |
| 24 Jun 2022 | GBX | 167 | 167.175 | 164.5 | 165.5 | 165.5 | +0.5 (+0.30%) | 60,075 |
| 23 Jun 2022 | GBX | 168 | 168.74 | 165 | 165 | 165 | -5 (-2.94%) | 77,798 |
| 22 Jun 2022 | GBX | 170.5 | 171.8604 | 168.5 | 170 | 170 | -2 (-1.16%) | 710,414 |
| 21 Jun 2022 | GBX | 173 | 174 | 172 | 172 | 172 | -4.5 (-2.55%) | 225,256 |
| 20 Jun 2022 | GBX | 173 | 176.5 | 173 | 176.5 | 176.5 | +3.5 (+2.02%) | 229,881 |
| 17 Jun 2022 | GBX | 174 | 174.5 | 173 | 173 | 173 | -2 (-1.14%) | 10,781 |
| 16 Jun 2022 | GBX | 174.5 | 175 | 173 | 175 | 175 | +1 (+0.57%) | 48,413 |
| 15 Jun 2022 | GBX | 175.5 | 179 | 171.29 | 174 | 174 | -0.5 (-0.29%) | 158,441 |
| 14 Jun 2022 | GBX | 176 | 178.5 | 174.5 | 174.5 | 174.5 | -0.5 (-0.29%) | 107,492 |
| 13 Jun 2022 | GBX | 176 | 178 | 175 | 175 | 175 | -1 (-0.57%) | 51,639 |
| 10 Jun 2022 | GBX | 181 | 181.5 | 176 | 176 | 176 | -6 (-3.30%) | 69,408 |
| 9 Jun 2022 | GBX | 180 | 182 | 179 | 182 | 182 | +0.5 (+0.28%) | 380,359 |
| 8 Jun 2022 | GBX | 181 | 182 | 176 | 181.5 | 181.5 | -0.5 (-0.27%) | 163,436 |
| 7 Jun 2022 | GBX | 180 | 182.5 | 178 | 182 | 182 | +2 (+1.11%) | 159,364 |
| 6 Jun 2022 | GBX | 180 | 180.0015 | 178 | 180 | 180 | -0.5 (-0.28%) | 111,743 |
| 1 Jun 2022 | GBX | 180.5 | 182.08 | 180.3 | 180.5 | 180.5 | +0.5 (+0.28%) | 12,346 |
| 31 May 2022 | GBX | 178.5 | 181.5 | 178.5 | 180 | 180 | +1.5 (+0.84%) | 6,270 |
| 30 May 2022 | GBX | 177 | 181.5 | 177 | 178.5 | 178.5 | +4.5 (+2.59%) | 112,260 |
| 27 May 2022 | GBX | 176 | 178.01 | 174 | 174 | 174 | -2 (-1.14%) | 81,556 |
| 26 May 2022 | GBX | 177 | 177 | 175.5 | 176 | 176 | -2 (-1.12%) | 34,302 |
| 25 May 2022 | GBX | 180 | 180.91 | 177 | 178 | 178 | -0.5 (-0.28%) | 99,618 |
| 24 May 2022 | GBX | 180.5 | 181.94 | 178.5 | 178.5 | 178.5 | -2 (-1.11%) | 44,053 |
