| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 57.51 | 57.58 | 55.75 | 55.82 | 55.82 | -2.25 (-3.87%) | 766,492 |
| 29 Apr 2024 | USD | 57.53 | 58.35 | 56.77 | 58.07 | 58.07 | +0.74 (+1.29%) | 715,340 |
| 26 Apr 2024 | USD | 58.65 | 58.93 | 56.86 | 57.33 | 57.33 | -1.08 (-1.85%) | 687,379 |
| 25 Apr 2024 | USD | 57.44 | 58.96 | 57.04 | 58.41 | 58.41 | +0.45 (+0.78%) | 1,152,312 |
| 24 Apr 2024 | USD | 57.6 | 59.59 | 56.94 | 57.96 | 57.96 | +0.52 (+0.91%) | 1,581,071 |
| 23 Apr 2024 | USD | 54.45 | 57.65 | 54.085 | 57.44 | 57.44 | +3.9 (+7.28%) | 1,276,447 |
| 22 Apr 2024 | USD | 53.14 | 53.86 | 52.22 | 53.54 | 53.54 | +1.26 (+2.41%) | 620,524 |
| 19 Apr 2024 | USD | 52.1 | 53.075 | 51.98 | 52.28 | 52.28 | -0.04 (-0.08%) | 1,216,643 |
| 18 Apr 2024 | USD | 52.12 | 53.3 | 52.09 | 52.32 | 52.32 | +0.35 (+0.67%) | 665,853 |
| 17 Apr 2024 | USD | 52.71 | 52.975 | 51.81 | 51.97 | 51.97 | -0.12 (-0.23%) | 753,928 |
| 16 Apr 2024 | USD | 51.47 | 52.35 | 50.8501 | 52.09 | 52.09 | +0.34 (+0.66%) | 492,404 |
| 15 Apr 2024 | USD | 52.24 | 52.48 | 51.24 | 51.75 | 51.75 | +0.03 (+0.06%) | 377,970 |
| 12 Apr 2024 | USD | 51.93 | 52.21 | 51.38 | 51.72 | 51.72 | -0.53 (-1.01%) | 387,347 |
| 11 Apr 2024 | USD | 51.8 | 52.44 | 51.34 | 52.25 | 52.25 | +0.54 (+1.04%) | 439,791 |
| 10 Apr 2024 | USD | 52.84 | 53.24 | 51.51 | 51.71 | 51.71 | -2.25 (-4.17%) | 562,308 |
| 9 Apr 2024 | USD | 54.19 | 54.39 | 53.12 | 53.96 | 53.96 | -0.05 (-0.09%) | 393,189 |
| 8 Apr 2024 | USD | 54.11 | 54.44 | 53.61 | 54.01 | 54.01 | +0.16 (+0.30%) | 434,339 |
| 5 Apr 2024 | USD | 52.87 | 53.89 | 52.87 | 53.85 | 53.85 | +1.06 (+2.01%) | 403,429 |
| 4 Apr 2024 | USD | 53.71 | 53.92 | 52.55 | 52.79 | 52.79 | -0.41 (-0.77%) | 457,877 |
| 3 Apr 2024 | USD | 51.96 | 53.59 | 51.875 | 53.2 | 53.2 | +0.95 (+1.82%) | 513,157 |
| 2 Apr 2024 | USD | 53.05 | 53.05 | 51.7 | 52.25 | 52.25 | -1.29 (-2.41%) | 625,726 |
| 1 Apr 2024 | USD | 54.26 | 54.34 | 53.14 | 53.54 | 53.54 | -0.39 (-0.72%) | 481,495 |
| 28 Mar 2024 | USD | 53.54 | 54.64 | 53.21 | 53.93 | 53.93 | +0.53 (+0.99%) | 637,379 |
| 27 Mar 2024 | USD | 53.15 | 53.52 | 52.78 | 53.4 | 53.4 | +0.49 (+0.93%) | 733,003 |
| 26 Mar 2024 | USD | 53.42 | 53.61 | 52.79 | 52.91 | 52.91 | -0.29 (-0.55%) | 429,558 |
| 25 Mar 2024 | USD | 54.11 | 54.35 | 53.19 | 53.2 | 53.2 | -0.78 (-1.44%) | 357,968 |
| 22 Mar 2024 | USD | 54.15 | 54.29 | 53.718 | 53.98 | 53.98 | -0.23 (-0.42%) | 336,471 |
| 21 Mar 2024 | USD | 52.99 | 54.39 | 52.81 | 54.21 | 54.21 | +1.58 (+3.00%) | 626,600 |
| 20 Mar 2024 | USD | 52.2 | 52.69 | 51.74 | 52.63 | 52.63 | +0.36 (+0.69%) | 700,251 |
| 19 Mar 2024 | USD | 52.12 | 52.66 | 52.04 | 52.27 | 52.27 | 0.0 (0.0%) | 563,357 |
