| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 60.04 | 60.31 | 58.82 | 59.08 | 59.08 | -0.42 (-0.71%) | 741,707 |
| 14 May 2024 | USD | 59.16 | 59.85 | 58.505 | 59.5 | 59.5 | +1.23 (+2.11%) | 653,094 |
| 13 May 2024 | USD | 59.71 | 59.76 | 58.26 | 58.27 | 58.27 | -1 (-1.69%) | 462,545 |
| 10 May 2024 | USD | 59 | 59.35 | 58.445 | 59.27 | 59.27 | +0.41 (+0.70%) | 387,772 |
| 9 May 2024 | USD | 58.4 | 58.98 | 58.13 | 58.86 | 58.86 | +0.53 (+0.91%) | 435,779 |
| 8 May 2024 | USD | 58.32 | 58.8 | 57.735 | 58.33 | 58.33 | -0.32 (-0.55%) | 400,969 |
| 7 May 2024 | USD | 58.18 | 59.33 | 58.12 | 58.65 | 58.65 | +0.65 (+1.12%) | 538,818 |
| 6 May 2024 | USD | 57.25 | 58.27 | 57.25 | 58 | 58 | +1.19 (+2.09%) | 444,948 |
| 3 May 2024 | USD | 57.82 | 58.4 | 56.55 | 56.81 | 56.81 | -0.07 (-0.12%) | 482,666 |
| 2 May 2024 | USD | 56.59 | 56.96 | 55.63 | 56.88 | 56.88 | +0.79 (+1.41%) | 493,726 |
| 1 May 2024 | USD | 56.06 | 57.04 | 55.83 | 56.09 | 56.09 | +0.27 (+0.48%) | 690,233 |
| 30 Apr 2024 | USD | 57.51 | 57.58 | 55.75 | 55.82 | 55.82 | -2.25 (-3.87%) | 766,492 |
| 29 Apr 2024 | USD | 57.53 | 58.35 | 56.77 | 58.07 | 58.07 | +0.74 (+1.29%) | 715,340 |
| 26 Apr 2024 | USD | 58.65 | 58.93 | 56.86 | 57.33 | 57.33 | -1.08 (-1.85%) | 687,379 |
| 25 Apr 2024 | USD | 57.44 | 58.96 | 57.04 | 58.41 | 58.41 | +0.45 (+0.78%) | 1,152,312 |
| 24 Apr 2024 | USD | 57.6 | 59.59 | 56.94 | 57.96 | 57.96 | +0.52 (+0.91%) | 1,581,071 |
| 23 Apr 2024 | USD | 54.45 | 57.65 | 54.085 | 57.44 | 57.44 | +3.9 (+7.28%) | 1,276,447 |
| 22 Apr 2024 | USD | 53.14 | 53.86 | 52.22 | 53.54 | 53.54 | +1.26 (+2.41%) | 620,524 |
| 19 Apr 2024 | USD | 52.1 | 53.075 | 51.98 | 52.28 | 52.28 | -0.04 (-0.08%) | 1,216,643 |
| 18 Apr 2024 | USD | 52.12 | 53.3 | 52.09 | 52.32 | 52.32 | +0.35 (+0.67%) | 665,853 |
| 17 Apr 2024 | USD | 52.71 | 52.975 | 51.81 | 51.97 | 51.97 | -0.12 (-0.23%) | 753,928 |
| 16 Apr 2024 | USD | 51.47 | 52.35 | 50.8501 | 52.09 | 52.09 | +0.34 (+0.66%) | 492,404 |
| 15 Apr 2024 | USD | 52.24 | 52.48 | 51.24 | 51.75 | 51.75 | +0.03 (+0.06%) | 377,970 |
| 12 Apr 2024 | USD | 51.93 | 52.21 | 51.38 | 51.72 | 51.72 | -0.53 (-1.01%) | 387,347 |
| 11 Apr 2024 | USD | 51.8 | 52.44 | 51.34 | 52.25 | 52.25 | +0.54 (+1.04%) | 439,791 |
| 10 Apr 2024 | USD | 52.84 | 53.24 | 51.51 | 51.71 | 51.71 | -2.25 (-4.17%) | 562,308 |
| 9 Apr 2024 | USD | 54.19 | 54.39 | 53.12 | 53.96 | 53.96 | -0.05 (-0.09%) | 393,189 |
| 8 Apr 2024 | USD | 54.11 | 54.44 | 53.61 | 54.01 | 54.01 | +0.16 (+0.30%) | 434,339 |
| 5 Apr 2024 | USD | 52.87 | 53.89 | 52.87 | 53.85 | 53.85 | +1.06 (+2.01%) | 403,429 |
| 4 Apr 2024 | USD | 53.71 | 53.92 | 52.55 | 52.79 | 52.79 | -0.41 (-0.77%) | 457,877 |
