| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 20.6216 | 20.7796 | 20.5428 | 20.7008 | 1.2938 | +0.316 (+1.55%) | 167,200 |
| 16 Nov 1993 | USD | 20.4636 | 20.4636 | 20.0688 | 20.3848 | 1.274 | +0.079 (+0.39%) | 410,400 |
| 15 Nov 1993 | USD | 20.6216 | 20.6216 | 20.3056 | 20.3056 | 1.2691 | -0.316 (-1.53%) | 79,200 |
| 12 Nov 1993 | USD | 20.8588 | 20.8588 | 20.5428 | 20.6216 | 1.2889 | -0.395 (-1.88%) | 66,400 |
| 11 Nov 1993 | USD | 20.7796 | 21.3328 | 20.7796 | 21.0168 | 1.3135 | +0.079 (+0.38%) | 240,800 |
| 10 Nov 1993 | USD | 20.5428 | 20.9376 | 20.5428 | 20.9376 | 1.3086 | +0.395 (+1.92%) | 116,800 |
| 9 Nov 1993 | USD | 20.3848 | 20.7008 | 20.3056 | 20.5428 | 1.2839 | +0.316 (+1.56%) | 84,000 |
| 8 Nov 1993 | USD | 20.2268 | 20.2268 | 19.9896 | 20.2268 | 1.2642 | 0.0 (0.0%) | 121,600 |
| 5 Nov 1993 | USD | 20.3056 | 20.3848 | 19.9104 | 20.2268 | 1.2642 | -0.316 (-1.54%) | 87,200 |
| 4 Nov 1993 | USD | 21.8068 | 21.8068 | 20.5428 | 20.5428 | 1.2839 | -1.106 (-5.11%) | 242,400 |
| 3 Nov 1993 | USD | 21.886 | 21.886 | 21.4908 | 21.6488 | 1.3531 | -0.395 (-1.79%) | 221,600 |
| 2 Nov 1993 | USD | 20.8588 | 22.1228 | 20.8588 | 22.044 | 1.3778 | +1.106 (+5.28%) | 718,400 |
| 1 Nov 1993 | USD | 20.9376 | 20.9376 | 20.5428 | 20.9376 | 1.3086 | +0.079 (+0.38%) | 98,400 |
| 29 Oct 1993 | USD | 20.2268 | 20.8588 | 20.1476 | 20.8588 | 1.3037 | +0.632 (+3.12%) | 214,400 |
| 28 Oct 1993 | USD | 20.3056 | 20.3056 | 20.1476 | 20.2268 | 1.2642 | -0.079 (-0.39%) | 309,600 |
| 27 Oct 1993 | USD | 20.3848 | 20.3848 | 20.3056 | 20.3056 | 1.2691 | -0.079 (-0.39%) | 75,200 |
| 26 Oct 1993 | USD | 20.4636 | 20.4636 | 20.3848 | 20.3848 | 1.274 | 0.0 (0.0%) | 63,200 |
| 25 Oct 1993 | USD | 20.5428 | 20.5428 | 20.3848 | 20.3848 | 1.274 | -0.237 (-1.15%) | 38,400 |
| 22 Oct 1993 | USD | 20.2268 | 20.7796 | 20.2268 | 20.6216 | 1.2889 | +0.395 (+1.95%) | 332,000 |
| 21 Oct 1993 | USD | 20.3848 | 20.3848 | 20.2268 | 20.2268 | 1.2642 | -0.316 (-1.54%) | 123,200 |
| 20 Oct 1993 | USD | 20.2268 | 20.5428 | 20.2268 | 20.5428 | 1.2839 | +0.395 (+1.96%) | 254,400 |
| 19 Oct 1993 | USD | 19.9896 | 20.3848 | 19.9896 | 20.1476 | 1.2592 | +0.316 (+1.59%) | 308,000 |
| 18 Oct 1993 | USD | 20.1476 | 20.1476 | 19.7524 | 19.8316 | 1.2395 | -0.474 (-2.33%) | 164,000 |
| 15 Oct 1993 | USD | 20.1476 | 20.4636 | 20.1476 | 20.3056 | 1.2691 | +0.079 (+0.39%) | 174,400 |
| 14 Oct 1993 | USD | 20.1476 | 20.2268 | 19.9896 | 20.2268 | 1.2642 | 0.0 (0.0%) | 185,600 |
| 13 Oct 1993 | USD | 20.0688 | 20.2268 | 20.0688 | 20.2268 | 1.2642 | +0.237 (+1.19%) | 225,600 |
| 12 Oct 1993 | USD | 19.9104 | 19.9896 | 19.8316 | 19.9896 | 1.2493 | +0.158 (+0.80%) | 192,000 |
| 11 Oct 1993 | USD | 19.8316 | 19.9104 | 19.7524 | 19.8316 | 1.2395 | -0.079 (-0.40%) | 68,000 |
| 8 Oct 1993 | USD | 19.9104 | 19.9104 | 19.9104 | 19.9104 | 1.2444 | -0.079 (-0.40%) | 30,400 |
| 7 Oct 1993 | USD | 19.7524 | 19.9896 | 19.7524 | 19.9896 | 1.2493 | +0.237 (+1.20%) | 75,200 |
