| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 19.8316 | 19.9104 | 19.7524 | 19.7524 | 1.2345 | -0.158 (-0.79%) | 86,400 |
| 5 Oct 1993 | USD | 20.0688 | 20.0688 | 19.9104 | 19.9104 | 1.2444 | -0.079 (-0.40%) | 64,000 |
| 4 Oct 1993 | USD | 20.0688 | 20.1476 | 19.9104 | 19.9896 | 1.2493 | -0.079 (-0.39%) | 105,600 |
| 1 Oct 1993 | USD | 20.0688 | 20.0688 | 19.9896 | 20.0688 | 1.2543 | -0.079 (-0.39%) | 55,200 |
| 30 Sep 1993 | USD | 19.9104 | 20.1476 | 19.9104 | 20.1476 | 1.2592 | +0.158 (+0.79%) | 109,600 |
| 29 Sep 1993 | USD | 20.2268 | 20.2268 | 19.9104 | 19.9896 | 1.2493 | -0.079 (-0.39%) | 365,600 |
| 28 Sep 1993 | USD | 20.2268 | 20.2268 | 19.9896 | 20.0688 | 1.2543 | -0.158 (-0.78%) | 333,600 |
| 27 Sep 1993 | USD | 20.1476 | 20.2268 | 20.1476 | 20.2268 | 1.2642 | +0.079 (+0.39%) | 113,600 |
| 24 Sep 1993 | USD | 19.9104 | 20.1476 | 19.7524 | 20.1476 | 1.2592 | +0.316 (+1.59%) | 98,400 |
| 23 Sep 1993 | USD | 19.9896 | 19.9896 | 19.7524 | 19.8316 | 1.2395 | -0.079 (-0.40%) | 236,000 |
| 22 Sep 1993 | USD | 19.9104 | 19.9896 | 19.8316 | 19.9104 | 1.2444 | -0.079 (-0.40%) | 147,200 |
| 21 Sep 1993 | USD | 20.1476 | 20.1476 | 19.9104 | 19.9896 | 1.2493 | -0.158 (-0.78%) | 258,400 |
| 20 Sep 1993 | USD | 20.2268 | 20.3848 | 20.1476 | 20.1476 | 1.2592 | 0.0 (0.0%) | 304,000 |
| 17 Sep 1993 | USD | 19.9896 | 20.1476 | 19.9104 | 20.1476 | 1.2592 | +0.079 (+0.39%) | 254,400 |
| 16 Sep 1993 | USD | 19.9104 | 20.1476 | 19.9104 | 20.0688 | 1.2543 | +0.237 (+1.20%) | 188,000 |
| 15 Sep 1993 | USD | 19.5944 | 19.8316 | 19.5944 | 19.8316 | 1.2395 | +0.158 (+0.80%) | 281,600 |
| 14 Sep 1993 | USD | 19.9104 | 19.9896 | 19.5944 | 19.6736 | 1.2296 | -0.237 (-1.19%) | 205,600 |
| 13 Sep 1993 | USD | 19.8316 | 19.9104 | 19.8316 | 19.9104 | 1.2444 | 0.0 (0.0%) | 188,800 |
| 10 Sep 1993 | USD | 19.5944 | 19.9896 | 19.5944 | 19.9104 | 1.2444 | +0.316 (+1.61%) | 288,800 |
| 9 Sep 1993 | USD | 19.9104 | 20.0688 | 19.4364 | 19.5944 | 1.2247 | -0.316 (-1.59%) | 199,200 |
| 8 Sep 1993 | USD | 20.3056 | 20.3848 | 19.6736 | 19.9104 | 1.2444 | -0.316 (-1.56%) | 1,031,200 |
| 7 Sep 1993 | USD | 20.2268 | 20.3848 | 20.2268 | 20.2268 | 1.2642 | -0.079 (-0.39%) | 352,000 |
| 6 Sep 1993 | USD | 20.3056 | 20.3056 | 20.3056 | 20.3056 | 1.2691 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 20.3056 | 20.3056 | 20.1476 | 20.3056 | 1.2691 | -0.079 (-0.39%) | 154,400 |
| 2 Sep 1993 | USD | 20.2268 | 20.4636 | 20.2268 | 20.3848 | 1.274 | +0.079 (+0.39%) | 276,000 |
| 1 Sep 1993 | USD | 20.2268 | 20.4636 | 19.9896 | 20.3056 | 1.2691 | 0.0 (0.0%) | 1,576,800 |
| 31 Aug 1993 | USD | 19.8316 | 20.3056 | 19.8316 | 20.3056 | 1.2691 | +0.474 (+2.39%) | 592,800 |
| 30 Aug 1993 | USD | 19.5944 | 19.9104 | 19.5944 | 19.8316 | 1.2395 | +0.237 (+1.21%) | 460,800 |
| 27 Aug 1993 | USD | 18.9624 | 19.5944 | 18.9624 | 19.5944 | 1.2247 | +0.711 (+3.76%) | 680,000 |
| 26 Aug 1993 | USD | 18.4884 | 18.8836 | 18.4884 | 18.8836 | 1.1802 | +0.474 (+2.57%) | 612,800 |
