Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 18.4884 | 18.6464 | 18.3304 | 18.4096 | 1.1506 | -0.158 (-0.85%) | 332,000 |
24 Aug 1993 | USD | 18.1724 | 18.5676 | 18.0932 | 18.5676 | 1.1605 | +0.395 (+2.17%) | 695,200 |
23 Aug 1993 | USD | 18.2512 | 18.3304 | 18.0932 | 18.1724 | 1.1358 | -0.079 (-0.43%) | 221,600 |
20 Aug 1993 | USD | 18.1724 | 18.4096 | 18.1724 | 18.2512 | 1.1407 | -0.079 (-0.43%) | 143,200 |
19 Aug 1993 | USD | 18.1724 | 18.4096 | 18.0932 | 18.3304 | 1.1457 | +0.079 (+0.43%) | 366,400 |
18 Aug 1993 | USD | 18.0932 | 18.3304 | 18.0144 | 18.2512 | 1.1407 | +0.158 (+0.87%) | 138,400 |
17 Aug 1993 | USD | 18.1724 | 18.2512 | 18.0932 | 18.0932 | 1.1308 | -0.158 (-0.87%) | 213,600 |
16 Aug 1993 | USD | 18.0932 | 18.3304 | 18.0144 | 18.2512 | 1.1407 | 0.0 (0.0%) | 326,400 |
13 Aug 1993 | USD | 18.3304 | 18.4096 | 18.2512 | 18.2512 | 1.1407 | +0.079 (+0.43%) | 351,200 |
12 Aug 1993 | USD | 18.4884 | 18.7256 | 18.0144 | 18.1724 | 1.1358 | 0.0 (0.0%) | 664,800 |
11 Aug 1993 | USD | 18.3304 | 18.4884 | 18.0932 | 18.1724 | 1.1358 | -0.158 (-0.86%) | 280,800 |
10 Aug 1993 | USD | 18.0932 | 18.4884 | 18.0932 | 18.3304 | 1.1457 | +0.316 (+1.75%) | 737,600 |
9 Aug 1993 | USD | 18.0144 | 18.1724 | 18.0144 | 18.0144 | 1.1259 | 0.0 (0.0%) | 766,400 |
6 Aug 1993 | USD | 18.0932 | 18.2512 | 17.8564 | 18.0144 | 1.1259 | 0.0 (0.0%) | 1,496,000 |
5 Aug 1993 | USD | 18.4096 | 18.4096 | 18.0144 | 18.0144 | 1.1259 | -0.237 (-1.30%) | 1,735,200 |
4 Aug 1993 | USD | 18.0144 | 18.4096 | 18.0144 | 18.2512 | 1.1407 | -0.237 (-1.28%) | 7,798,400 |
3 Aug 1993 | USD | 18.6464 | 18.7256 | 18.4884 | 18.4884 | 1.1555 | 0.0 (0.0%) | 532,000 |
2 Aug 1993 | USD | 18.8836 | 18.8836 | 18.2512 | 18.4884 | 1.1555 | -0.395 (-2.09%) | 513,600 |
30 Jul 1993 | USD | 18.3304 | 18.8836 | 18.3304 | 18.8836 | 1.1802 | +0.474 (+2.57%) | 284,000 |
29 Jul 1993 | USD | 18.3304 | 18.4884 | 18.0144 | 18.4096 | 1.1506 | +0.079 (+0.43%) | 284,800 |
28 Jul 1993 | USD | 18.4884 | 18.4884 | 18.1724 | 18.3304 | 1.1457 | -0.316 (-1.69%) | 192,000 |
27 Jul 1993 | USD | 18.8044 | 18.8044 | 18.4884 | 18.6464 | 1.1654 | +0.079 (+0.42%) | 241,600 |
26 Jul 1993 | USD | 18.6464 | 18.6464 | 18.3304 | 18.5676 | 1.1605 | +0.079 (+0.43%) | 131,200 |
23 Jul 1993 | USD | 18.4096 | 18.6464 | 18.4096 | 18.4884 | 1.1555 | -0.316 (-1.68%) | 52,800 |
22 Jul 1993 | USD | 18.8044 | 18.8044 | 18.6464 | 18.8044 | 1.1753 | -0.079 (-0.42%) | 84,800 |
21 Jul 1993 | USD | 18.1724 | 19.0416 | 18.1724 | 18.8836 | 1.1802 | +0.79 (+4.37%) | 348,000 |
20 Jul 1993 | USD | 18.1724 | 18.2512 | 18.0144 | 18.0932 | 1.1308 | +0.079 (+0.44%) | 232,000 |
19 Jul 1993 | USD | 18.4884 | 18.4884 | 18.0144 | 18.0144 | 1.1259 | -0.395 (-2.15%) | 128,800 |
16 Jul 1993 | USD | 18.6464 | 18.7256 | 18.4096 | 18.4096 | 1.1506 | -0.237 (-1.27%) | 148,800 |
15 Jul 1993 | USD | 18.4884 | 18.8044 | 18.3304 | 18.6464 | 1.1654 | +0.316 (+1.72%) | 288,000 |