| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 18.8836 | 18.8836 | 18.1724 | 18.3304 | 1.1457 | -0.474 (-2.52%) | 223,200 |
| 13 Jul 1993 | USD | 18.5676 | 18.8836 | 18.5676 | 18.8044 | 1.1753 | +0.316 (+1.71%) | 356,000 |
| 12 Jul 1993 | USD | 18.1724 | 18.4884 | 18.1724 | 18.4884 | 1.1555 | +0.474 (+2.63%) | 201,600 |
| 9 Jul 1993 | USD | 17.9352 | 18.0144 | 17.7772 | 18.0144 | 1.1259 | +0.237 (+1.33%) | 261,600 |
| 8 Jul 1993 | USD | 18.0932 | 18.0932 | 17.0664 | 17.7772 | 1.1111 | -0.316 (-1.75%) | 1,146,400 |
| 7 Jul 1993 | USD | 18.9624 | 18.9624 | 17.8564 | 18.0932 | 1.1308 | -3.398 (-15.81%) | 1,440,000 |
| 6 Jul 1993 | USD | 21.57 | 21.6488 | 21.0168 | 21.4908 | 1.3432 | +0.079 (+0.37%) | 112,800 |
| 5 Jul 1993 | USD | 21.4116 | 21.4116 | 21.4116 | 21.4116 | 1.3382 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 21.1748 | 21.57 | 21.1748 | 21.4116 | 1.3382 | +0.079 (+0.37%) | 201,600 |
| 1 Jul 1993 | USD | 21.2536 | 21.4908 | 20.7796 | 21.3328 | 1.3333 | +0.474 (+2.27%) | 272,800 |
| 30 Jun 1993 | USD | 20.3848 | 21.1748 | 20.3848 | 20.8588 | 1.3037 | +0.553 (+2.72%) | 318,400 |
| 29 Jun 1993 | USD | 20.2268 | 20.4636 | 20.2268 | 20.3056 | 1.2691 | -0.079 (-0.39%) | 66,400 |
| 28 Jun 1993 | USD | 20.4636 | 20.4636 | 20.1476 | 20.3848 | 1.274 | -0.079 (-0.39%) | 75,200 |
| 25 Jun 1993 | USD | 19.9104 | 20.4636 | 19.9104 | 20.4636 | 1.279 | +0.553 (+2.78%) | 257,600 |
| 24 Jun 1993 | USD | 20.3056 | 20.3848 | 19.8316 | 19.9104 | 1.2444 | -0.553 (-2.70%) | 156,800 |
| 23 Jun 1993 | USD | 20.8588 | 20.8588 | 20.2268 | 20.4636 | 1.279 | -0.237 (-1.15%) | 310,400 |
| 22 Jun 1993 | USD | 20.8588 | 21.4908 | 20.7008 | 20.7008 | 1.2938 | 0.0 (0.0%) | 168,800 |
| 21 Jun 1993 | USD | 20.3848 | 20.8588 | 20.3848 | 20.7008 | 1.2938 | +0.158 (+0.77%) | 104,000 |
| 18 Jun 1993 | USD | 20.7008 | 20.7796 | 20.5428 | 20.5428 | 1.2839 | 0.0 (0.0%) | 40,800 |
| 17 Jun 1993 | USD | 20.5428 | 20.8588 | 20.4636 | 20.5428 | 1.2839 | -0.079 (-0.38%) | 111,200 |
| 16 Jun 1993 | USD | 20.7796 | 20.8588 | 20.6216 | 20.6216 | 1.2889 | -0.237 (-1.14%) | 32,000 |
| 15 Jun 1993 | USD | 20.9376 | 21.2536 | 20.7008 | 20.8588 | 1.3037 | -0.237 (-1.12%) | 127,200 |
| 14 Jun 1993 | USD | 20.4636 | 21.0956 | 20.4636 | 21.0956 | 1.3185 | +0.474 (+2.30%) | 106,400 |
| 11 Jun 1993 | USD | 20.7008 | 21.0956 | 20.5428 | 20.6216 | 1.2889 | -0.079 (-0.38%) | 204,800 |
| 10 Jun 1993 | USD | 21.0168 | 21.0168 | 20.6216 | 20.7008 | 1.2938 | 0.0 (0.0%) | 172,000 |
| 9 Jun 1993 | USD | 19.9104 | 21.1748 | 19.8316 | 20.7008 | 1.2938 | +0.79 (+3.97%) | 429,600 |
| 8 Jun 1993 | USD | 20.7008 | 20.7008 | 19.5944 | 19.9104 | 1.2444 | -0.948 (-4.55%) | 612,800 |
| 7 Jun 1993 | USD | 21.4116 | 21.57 | 20.8588 | 20.8588 | 1.3037 | -0.869 (-4.00%) | 325,600 |
| 4 Jun 1993 | USD | 21.886 | 21.886 | 20.7796 | 21.728 | 1.358 | -0.079 (-0.36%) | 617,600 |
| 3 Jun 1993 | USD | 20.7796 | 21.9648 | 20.7796 | 21.8068 | 1.3629 | +1.027 (+4.94%) | 888,800 |
