| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 19.5944 | 21.4116 | 19.5944 | 20.7796 | 1.2987 | +1.264 (+6.48%) | 672,000 |
| 1 Jun 1993 | USD | 18.1724 | 19.7524 | 18.1724 | 19.5156 | 1.2197 | +1.343 (+7.39%) | 414,400 |
| 31 May 1993 | USD | 18.1724 | 18.1724 | 18.1724 | 18.1724 | 1.1358 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 18.1724 | 18.3304 | 17.8564 | 18.1724 | 1.1358 | -0.316 (-1.71%) | 288,000 |
| 27 May 1993 | USD | 18.8836 | 18.9624 | 18.3304 | 18.4884 | 1.1555 | -0.632 (-3.31%) | 220,000 |
| 26 May 1993 | USD | 19.1204 | 19.3576 | 19.1204 | 19.1204 | 1.195 | -0.158 (-0.82%) | 169,600 |
| 25 May 1993 | USD | 19.3576 | 19.4364 | 19.1996 | 19.2784 | 1.2049 | -0.237 (-1.22%) | 83,200 |
| 24 May 1993 | USD | 19.4364 | 19.6736 | 19.3576 | 19.5156 | 1.2197 | +0.079 (+0.41%) | 248,800 |
| 21 May 1993 | USD | 19.2784 | 19.5944 | 19.1204 | 19.4364 | 1.2148 | 0.0 (0.0%) | 288,000 |
| 20 May 1993 | USD | 18.8836 | 19.4364 | 18.7256 | 19.4364 | 1.2148 | +0.711 (+3.80%) | 656,800 |
| 19 May 1993 | USD | 18.5676 | 18.8044 | 18.0932 | 18.7256 | 1.1704 | +0.237 (+1.28%) | 680,800 |
| 18 May 1993 | USD | 18.5676 | 18.7256 | 17.9352 | 18.4884 | 1.1555 | 0.0 (0.0%) | 474,400 |
| 17 May 1993 | USD | 17.0664 | 18.5676 | 17.0664 | 18.4884 | 1.1555 | +1.58 (+9.34%) | 1,289,600 |
| 14 May 1993 | USD | 16.5132 | 16.9872 | 16.5132 | 16.9084 | 1.0568 | +0.395 (+2.39%) | 572,000 |
| 13 May 1993 | USD | 16.5132 | 16.75 | 16.434 | 16.5132 | 1.0321 | +0.079 (+0.48%) | 245,600 |
| 12 May 1993 | USD | 15.7232 | 16.6712 | 15.5652 | 16.434 | 1.0271 | +0.711 (+4.52%) | 173,600 |
| 11 May 1993 | USD | 15.802 | 15.8812 | 15.7232 | 15.7232 | 0.9827 | -0.079 (-0.50%) | 39,200 |
| 10 May 1993 | USD | 15.96 | 15.96 | 15.802 | 15.802 | 0.9876 | -0.237 (-1.48%) | 18,400 |
| 7 May 1993 | USD | 16.434 | 16.434 | 16.0392 | 16.0392 | 1.0025 | -0.316 (-1.93%) | 58,400 |
| 6 May 1993 | USD | 16.276 | 16.434 | 16.276 | 16.3552 | 1.0222 | +0.158 (+0.98%) | 90,400 |
| 5 May 1993 | USD | 16.0392 | 16.276 | 16.0392 | 16.1972 | 1.0123 | +0.158 (+0.99%) | 82,400 |
| 4 May 1993 | USD | 15.8812 | 16.1972 | 15.802 | 16.0392 | 1.0025 | +0.079 (+0.50%) | 90,400 |
| 3 May 1993 | USD | 15.802 | 16.0392 | 15.802 | 15.96 | 0.9975 | +0.158 (+1.00%) | 28,800 |
| 30 Apr 1993 | USD | 15.802 | 15.802 | 15.802 | 15.802 | 0.9876 | 0.0 (0.0%) | 23,200 |
| 29 Apr 1993 | USD | 15.96 | 16.0392 | 15.802 | 15.802 | 0.9876 | -0.316 (-1.96%) | 56,000 |
| 28 Apr 1993 | USD | 16.1972 | 16.1972 | 16.0392 | 16.118 | 1.0074 | 0.0 (0.0%) | 28,000 |
| 27 Apr 1993 | USD | 15.96 | 16.118 | 15.96 | 16.118 | 1.0074 | +0.079 (+0.49%) | 71,200 |
| 26 Apr 1993 | USD | 15.7232 | 16.0392 | 15.7232 | 16.0392 | 1.0025 | +0.474 (+3.05%) | 137,600 |
| 23 Apr 1993 | USD | 15.96 | 15.96 | 15.5652 | 15.5652 | 0.9728 | -0.553 (-3.43%) | 168,000 |
| 22 Apr 1993 | USD | 17.3824 | 17.3824 | 16.118 | 16.118 | 1.0074 | -1.185 (-6.85%) | 200,000 |
