| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 14.1428 | 14.1428 | 13.906 | 13.9848 | 0.874 | -0.079 (-0.56%) | 36,800 |
| 20 Jan 1993 | USD | 14.1428 | 14.1428 | 13.906 | 14.064 | 0.879 | -0.079 (-0.56%) | 52,800 |
| 19 Jan 1993 | USD | 14.1428 | 14.222 | 14.064 | 14.1428 | 0.8839 | +0.158 (+1.13%) | 44,800 |
| 18 Jan 1993 | USD | 13.9848 | 14.064 | 13.906 | 13.9848 | 0.874 | 0.0 (0.0%) | 49,600 |
| 15 Jan 1993 | USD | 13.5108 | 13.9848 | 13.4316 | 13.9848 | 0.874 | +0.474 (+3.51%) | 118,400 |
| 14 Jan 1993 | USD | 13.4316 | 13.5896 | 13.3528 | 13.5108 | 0.8444 | +0.158 (+1.18%) | 53,600 |
| 13 Jan 1993 | USD | 13.4316 | 13.4316 | 13.2344 | 13.3528 | 0.8346 | -0.158 (-1.17%) | 60,000 |
| 12 Jan 1993 | USD | 13.7476 | 13.7476 | 13.5108 | 13.5108 | 0.8444 | -0.395 (-2.84%) | 85,600 |
| 11 Jan 1993 | USD | 14.064 | 14.064 | 13.8268 | 13.906 | 0.8691 | -0.237 (-1.67%) | 51,200 |
| 8 Jan 1993 | USD | 14.3008 | 14.3008 | 13.9848 | 14.1428 | 0.8839 | -0.079 (-0.56%) | 52,800 |
| 7 Jan 1993 | USD | 14.064 | 14.38 | 14.064 | 14.222 | 0.8889 | +0.158 (+1.12%) | 222,400 |
| 6 Jan 1993 | USD | 13.906 | 14.3008 | 13.8268 | 14.064 | 0.879 | +0.158 (+1.14%) | 182,400 |
| 5 Jan 1993 | USD | 13.9848 | 14.3008 | 13.7476 | 13.906 | 0.8691 | -0.158 (-1.12%) | 124,000 |
| 4 Jan 1993 | USD | 14.3008 | 14.38 | 13.906 | 14.064 | 0.879 | -0.395 (-2.73%) | 80,000 |
| 1 Jan 1993 | USD | 14.4588 | 14.4588 | 14.4588 | 14.4588 | 0.9037 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 14.4588 | 14.4588 | 14.3008 | 14.4588 | 0.9037 | -0.158 (-1.08%) | 60,000 |
| 30 Dec 1992 | USD | 14.4588 | 14.6168 | 14.38 | 14.6168 | 0.9135 | +0.237 (+1.65%) | 132,800 |
| 29 Dec 1992 | USD | 13.7476 | 14.538 | 13.7476 | 14.38 | 0.8988 | +0.711 (+5.20%) | 269,600 |
| 28 Dec 1992 | USD | 13.5896 | 13.8268 | 13.5896 | 13.6688 | 0.8543 | +0.158 (+1.17%) | 93,600 |
| 25 Dec 1992 | USD | 13.5108 | 13.5108 | 13.5108 | 13.5108 | 0.8444 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 13.7476 | 13.7476 | 13.5108 | 13.5108 | 0.8444 | -0.079 (-0.58%) | 53,600 |
| 23 Dec 1992 | USD | 13.2736 | 13.8268 | 13.1948 | 13.5896 | 0.8494 | +0.474 (+3.61%) | 391,200 |
| 22 Dec 1992 | USD | 12.6416 | 13.1948 | 12.6416 | 13.1156 | 0.8197 | +0.474 (+3.75%) | 128,800 |
| 21 Dec 1992 | USD | 12.8788 | 13.1156 | 12.5628 | 12.6416 | 0.7901 | -0.316 (-2.44%) | 112,800 |
| 18 Dec 1992 | USD | 12.7996 | 13.0368 | 12.5628 | 12.9576 | 0.8098 | +0.237 (+1.86%) | 137,600 |
| 17 Dec 1992 | USD | 12.7208 | 12.7996 | 12.7208 | 12.7208 | 0.7951 | +0.079 (+0.63%) | 24,800 |
| 16 Dec 1992 | USD | 12.7996 | 12.7996 | 12.6416 | 12.6416 | 0.7901 | -0.158 (-1.23%) | 61,600 |
| 15 Dec 1992 | USD | 12.7996 | 12.8788 | 12.7208 | 12.7996 | 0.8 | +0.079 (+0.62%) | 38,400 |
| 14 Dec 1992 | USD | 12.8788 | 12.8788 | 12.6416 | 12.7208 | 0.7951 | -0.237 (-1.83%) | 95,200 |
| 11 Dec 1992 | USD | 12.9576 | 13.0368 | 12.8788 | 12.9576 | 0.8098 | -0.079 (-0.61%) | 34,400 |
