| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 12.9576 | 13.1156 | 12.8788 | 13.0368 | 0.8148 | 0.0 (0.0%) | 51,200 |
| 9 Dec 1992 | USD | 13.4316 | 13.5108 | 13.0368 | 13.0368 | 0.8148 | -0.316 (-2.37%) | 144,800 |
| 8 Dec 1992 | USD | 13.1948 | 13.4316 | 13.1156 | 13.3528 | 0.8346 | +0.237 (+1.81%) | 80,000 |
| 7 Dec 1992 | USD | 13.1156 | 13.1948 | 13.0368 | 13.1156 | 0.8197 | 0.0 (0.0%) | 20,000 |
| 4 Dec 1992 | USD | 13.3528 | 13.3528 | 13.1156 | 13.1156 | 0.8197 | -0.158 (-1.19%) | 33,600 |
| 3 Dec 1992 | USD | 13.2736 | 13.5108 | 13.1948 | 13.2736 | 0.8296 | -0.079 (-0.59%) | 112,800 |
| 2 Dec 1992 | USD | 13.1156 | 13.5108 | 13.1156 | 13.3528 | 0.8346 | +0.237 (+1.81%) | 96,000 |
| 1 Dec 1992 | USD | 13.1156 | 13.1156 | 13.0368 | 13.1156 | 0.8197 | +0.079 (+0.60%) | 43,200 |
| 30 Nov 1992 | USD | 12.7996 | 13.1156 | 12.7996 | 13.0368 | 0.8148 | +0.316 (+2.48%) | 78,400 |
| 27 Nov 1992 | USD | 12.7996 | 12.7996 | 12.7208 | 12.7208 | 0.7951 | +0.079 (+0.63%) | 18,400 |
| 26 Nov 1992 | USD | 12.6416 | 12.6416 | 12.6416 | 12.6416 | 0.7901 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 12.6416 | 12.7996 | 12.6416 | 12.6416 | 0.7901 | 0.0 (0.0%) | 137,600 |
| 24 Nov 1992 | USD | 12.5628 | 12.6416 | 12.5628 | 12.6416 | 0.7901 | +0.079 (+0.63%) | 8,800 |
| 23 Nov 1992 | USD | 12.6416 | 12.6416 | 12.5628 | 12.5628 | 0.7852 | -0.079 (-0.62%) | 28,000 |
| 20 Nov 1992 | USD | 12.7996 | 12.8788 | 12.6416 | 12.6416 | 0.7901 | -0.237 (-1.84%) | 73,600 |
| 19 Nov 1992 | USD | 12.5628 | 12.9576 | 12.5628 | 12.8788 | 0.8049 | +0.237 (+1.88%) | 186,400 |
| 18 Nov 1992 | USD | 12.6416 | 12.6416 | 12.4048 | 12.6416 | 0.7901 | +0.079 (+0.63%) | 94,400 |
| 17 Nov 1992 | USD | 12.7996 | 12.7996 | 12.5628 | 12.5628 | 0.7852 | -0.237 (-1.85%) | 40,800 |
| 16 Nov 1992 | USD | 12.6416 | 12.8788 | 12.4048 | 12.7996 | 0.8 | +0.237 (+1.88%) | 140,000 |
| 13 Nov 1992 | USD | 12.6416 | 12.6416 | 12.2464 | 12.5628 | 0.7852 | -0.237 (-1.85%) | 139,200 |
| 12 Nov 1992 | USD | 12.7208 | 13.4316 | 12.5628 | 12.7996 | 0.8 | 0.0 (0.0%) | 829,600 |
| 11 Nov 1992 | USD | 12.2464 | 12.7996 | 12.2464 | 12.7996 | 0.8 | +0.632 (+5.19%) | 688,000 |
| 10 Nov 1992 | USD | 12.0096 | 12.1676 | 11.8516 | 12.1676 | 0.7605 | +0.158 (+1.32%) | 126,400 |
| 9 Nov 1992 | USD | 11.8516 | 12.1676 | 11.7724 | 12.0096 | 0.7506 | +0.237 (+2.01%) | 131,200 |
| 6 Nov 1992 | USD | 11.7724 | 11.8516 | 11.6144 | 11.7724 | 0.7358 | 0.0 (0.0%) | 84,800 |
| 5 Nov 1992 | USD | 11.3776 | 11.8516 | 11.3776 | 11.7724 | 0.7358 | +0.474 (+4.20%) | 231,200 |
| 4 Nov 1992 | USD | 11.1404 | 11.3776 | 11.1404 | 11.2984 | 0.7062 | +0.079 (+0.70%) | 52,000 |
| 3 Nov 1992 | USD | 11.1404 | 11.2984 | 11.0616 | 11.2196 | 0.7012 | 0.0 (0.0%) | 89,600 |
| 2 Nov 1992 | USD | 11.2196 | 11.2984 | 10.9824 | 11.2196 | 0.7012 | +0.079 (+0.71%) | 322,400 |
| 30 Oct 1992 | USD | 11.2196 | 11.2984 | 11.0616 | 11.1404 | 0.6963 | 0.0 (0.0%) | 147,200 |
