| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1992 | USD | 10.9036 | 11.1404 | 10.9036 | 11.1404 | 0.6963 | +0.316 (+2.92%) | 105,600 |
| 26 Oct 1992 | USD | 10.7456 | 10.9824 | 10.7456 | 10.8244 | 0.6765 | 0.0 (0.0%) | 71,200 |
| 23 Oct 1992 | USD | 11.0616 | 11.0616 | 10.7456 | 10.8244 | 0.6765 | -0.316 (-2.84%) | 66,400 |
| 22 Oct 1992 | USD | 11.2196 | 11.2196 | 11.1404 | 11.1404 | 0.6963 | -0.079 (-0.71%) | 82,400 |
| 21 Oct 1992 | USD | 11.2196 | 11.2984 | 11.1404 | 11.2196 | 0.7012 | +0.158 (+1.43%) | 134,400 |
| 20 Oct 1992 | USD | 11.2984 | 11.2984 | 11.0616 | 11.0616 | 0.6914 | -0.237 (-2.10%) | 131,200 |
| 19 Oct 1992 | USD | 11.0616 | 11.2984 | 10.9824 | 11.2984 | 0.7062 | +0.158 (+1.42%) | 120,800 |
| 16 Oct 1992 | USD | 10.6664 | 11.1404 | 10.6664 | 11.1404 | 0.6963 | +0.395 (+3.67%) | 55,200 |
| 15 Oct 1992 | USD | 10.6664 | 10.8244 | 10.6664 | 10.7456 | 0.6716 | 0.0 (0.0%) | 77,600 |
| 14 Oct 1992 | USD | 10.9824 | 10.9824 | 10.7456 | 10.7456 | 0.6716 | -0.316 (-2.86%) | 83,200 |
| 13 Oct 1992 | USD | 11.0616 | 11.2984 | 10.9036 | 11.0616 | 0.6914 | +0.079 (+0.72%) | 254,400 |
| 12 Oct 1992 | USD | 10.6664 | 10.9824 | 10.5084 | 10.9824 | 0.6864 | +0.474 (+4.51%) | 215,200 |
| 9 Oct 1992 | USD | 10.8244 | 10.8244 | 10.5084 | 10.5084 | 0.6568 | -0.237 (-2.21%) | 190,400 |
| 8 Oct 1992 | USD | 10.1132 | 10.7456 | 10.1132 | 10.7456 | 0.6716 | +0.632 (+6.25%) | 296,000 |
| 7 Oct 1992 | USD | 10.2712 | 10.2712 | 10.0344 | 10.1132 | 0.6321 | -0.158 (-1.54%) | 81,600 |
| 6 Oct 1992 | USD | 10.4292 | 10.4292 | 10.1924 | 10.2712 | 0.642 | -0.079 (-0.77%) | 88,000 |
| 5 Oct 1992 | USD | 10.4292 | 10.5084 | 9.8764 | 10.3504 | 0.6469 | 0.0 (0.0%) | 325,600 |
| 2 Oct 1992 | USD | 9.9552 | 10.5872 | 9.8764 | 10.3504 | 0.6469 | +0.395 (+3.97%) | 270,400 |
| 1 Oct 1992 | USD | 10.2712 | 10.3504 | 9.9552 | 9.9552 | 0.6222 | -0.395 (-3.82%) | 280,000 |
| 30 Sep 1992 | USD | 9.2444 | 10.5872 | 9.2444 | 10.3504 | 0.6469 | +1.106 (+11.96%) | 657,600 |
| 29 Sep 1992 | USD | 8.8492 | 9.4024 | 8.8492 | 9.2444 | 0.5778 | +0.316 (+3.54%) | 314,400 |
| 28 Sep 1992 | USD | 8.928 | 8.928 | 8.8492 | 8.928 | 0.558 | +0.158 (+1.80%) | 115,200 |
| 25 Sep 1992 | USD | 8.8492 | 8.8492 | 8.5332 | 8.77 | 0.5481 | -0.079 (-0.89%) | 160,000 |
| 24 Sep 1992 | USD | 8.8492 | 8.928 | 8.77 | 8.8492 | 0.5531 | 0.0 (0.0%) | 96,800 |
| 23 Sep 1992 | USD | 8.77 | 8.8492 | 8.77 | 8.8492 | 0.5531 | +0.079 (+0.90%) | 192,800 |
| 22 Sep 1992 | USD | 8.77 | 8.8492 | 8.77 | 8.77 | 0.5481 | 0.0 (0.0%) | 53,600 |
| 21 Sep 1992 | USD | 8.77 | 8.928 | 8.77 | 8.77 | 0.5481 | 0.0 (0.0%) | 180,800 |
| 18 Sep 1992 | USD | 8.8492 | 8.8492 | 8.77 | 8.77 | 0.5481 | 0.0 (0.0%) | 134,400 |
| 17 Sep 1992 | USD | 8.6912 | 8.77 | 8.6912 | 8.77 | 0.5481 | +0.158 (+1.83%) | 106,400 |
| 16 Sep 1992 | USD | 8.3752 | 8.77 | 8.3752 | 8.612 | 0.5383 | +0.395 (+4.80%) | 260,800 |
