Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1992 | USD | 9.3232 | 9.3232 | 9.2444 | 9.3232 | 0.5827 | 0.0 (0.0%) | 91,200 |
30 Jul 1992 | USD | 9.5604 | 9.6392 | 9.3232 | 9.3232 | 0.5827 | -0.158 (-1.67%) | 155,200 |
29 Jul 1992 | USD | 9.3232 | 9.5604 | 9.3232 | 9.4812 | 0.5926 | +0.079 (+0.84%) | 483,200 |
28 Jul 1992 | USD | 9.3232 | 9.4024 | 9.2444 | 9.4024 | 0.5877 | +0.079 (+0.85%) | 135,200 |
27 Jul 1992 | USD | 9.2444 | 9.4024 | 9.2444 | 9.3232 | 0.5827 | +0.158 (+1.72%) | 188,800 |
24 Jul 1992 | USD | 9.1652 | 9.2444 | 9.1652 | 9.1652 | 0.5728 | 0.0 (0.0%) | 94,400 |
23 Jul 1992 | USD | 9.086 | 9.3232 | 9.0072 | 9.1652 | 0.5728 | +0.079 (+0.87%) | 530,400 |
22 Jul 1992 | USD | 8.77 | 9.086 | 8.6912 | 9.086 | 0.5679 | +0.237 (+2.68%) | 163,200 |
21 Jul 1992 | USD | 8.296 | 8.8492 | 8.296 | 8.8492 | 0.5531 | +0.553 (+6.67%) | 74,400 |
20 Jul 1992 | USD | 8.5332 | 8.612 | 8.296 | 8.296 | 0.5185 | -0.316 (-3.67%) | 1,855,200 |
17 Jul 1992 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 0.5383 | +0.079 (+0.92%) | 800 |
16 Jul 1992 | USD | 8.5332 | 8.6912 | 8.454 | 8.5332 | 0.5333 | -0.158 (-1.82%) | 152,000 |
15 Jul 1992 | USD | 8.6912 | 8.6912 | 8.612 | 8.6912 | 0.5432 | 0.0 (0.0%) | 49,600 |
14 Jul 1992 | USD | 8.5332 | 8.6912 | 8.5332 | 8.6912 | 0.5432 | +0.158 (+1.85%) | 39,200 |
13 Jul 1992 | USD | 8.612 | 8.6912 | 8.5332 | 8.5332 | 0.5333 | -0.158 (-1.82%) | 56,000 |
10 Jul 1992 | USD | 8.6912 | 8.6912 | 8.612 | 8.6912 | 0.5432 | 0.0 (0.0%) | 64,800 |
9 Jul 1992 | USD | 8.454 | 8.6912 | 8.454 | 8.6912 | 0.5432 | +0.237 (+2.81%) | 150,400 |
8 Jul 1992 | USD | 8.5332 | 8.5332 | 8.454 | 8.454 | 0.5284 | -0.079 (-0.93%) | 22,400 |
7 Jul 1992 | USD | 8.77 | 8.77 | 8.5332 | 8.5332 | 0.5333 | -0.079 (-0.92%) | 46,400 |
6 Jul 1992 | USD | 8.612 | 8.6912 | 8.296 | 8.612 | 0.5383 | -0.158 (-1.80%) | 164,800 |
3 Jul 1992 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 0.5481 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 8.8492 | 8.8492 | 8.77 | 8.77 | 0.5481 | 0.0 (0.0%) | 12,800 |
1 Jul 1992 | USD | 8.77 | 8.77 | 8.5332 | 8.77 | 0.5481 | -0.158 (-1.77%) | 160,800 |
30 Jun 1992 | USD | 8.77 | 8.928 | 8.77 | 8.928 | 0.558 | +0.079 (+0.89%) | 193,600 |
29 Jun 1992 | USD | 8.77 | 9.0072 | 8.77 | 8.8492 | 0.5531 | +0.079 (+0.90%) | 296,000 |
26 Jun 1992 | USD | 8.77 | 8.77 | 8.6912 | 8.77 | 0.5481 | +0.079 (+0.91%) | 15,200 |
25 Jun 1992 | USD | 8.6912 | 8.6912 | 8.5332 | 8.6912 | 0.5432 | -0.079 (-0.90%) | 44,800 |
24 Jun 1992 | USD | 8.77 | 8.8492 | 8.77 | 8.77 | 0.5481 | 0.0 (0.0%) | 52,800 |
23 Jun 1992 | USD | 8.6912 | 8.8492 | 8.6912 | 8.77 | 0.5481 | +0.079 (+0.91%) | 38,400 |
22 Jun 1992 | USD | 8.8492 | 8.8492 | 8.6912 | 8.6912 | 0.5432 | -0.158 (-1.79%) | 38,400 |