Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 8.3752 | 8.77 | 8.3752 | 8.612 | 0.5383 | +0.395 (+4.80%) | 260,800 |
15 Sep 1992 | USD | 8.3752 | 8.3752 | 8.2172 | 8.2172 | 0.5136 | -0.237 (-2.80%) | 1,087,200 |
14 Sep 1992 | USD | 8.5332 | 8.612 | 8.454 | 8.454 | 0.5284 | 0.0 (0.0%) | 176,000 |
11 Sep 1992 | USD | 8.5332 | 8.612 | 8.454 | 8.454 | 0.5284 | 0.0 (0.0%) | 47,200 |
10 Sep 1992 | USD | 8.5332 | 8.5332 | 8.454 | 8.454 | 0.5284 | -0.079 (-0.93%) | 25,600 |
9 Sep 1992 | USD | 8.5332 | 8.5332 | 8.454 | 8.5332 | 0.5333 | 0.0 (0.0%) | 128,000 |
8 Sep 1992 | USD | 8.612 | 8.612 | 8.5332 | 8.5332 | 0.5333 | -0.158 (-1.82%) | 504,000 |
7 Sep 1992 | USD | 8.6912 | 8.6912 | 8.6912 | 8.6912 | 0.5432 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 8.77 | 8.77 | 8.6912 | 8.6912 | 0.5432 | 0.0 (0.0%) | 71,200 |
3 Sep 1992 | USD | 8.6912 | 8.77 | 8.6912 | 8.6912 | 0.5432 | +0.079 (+0.92%) | 100,800 |
2 Sep 1992 | USD | 8.612 | 8.612 | 8.454 | 8.612 | 0.5383 | 0.0 (0.0%) | 146,400 |
1 Sep 1992 | USD | 8.5332 | 8.77 | 8.5332 | 8.612 | 0.5383 | +0.158 (+1.87%) | 125,600 |
31 Aug 1992 | USD | 8.2172 | 8.612 | 8.2172 | 8.454 | 0.5284 | +0.158 (+1.90%) | 112,800 |
28 Aug 1992 | USD | 8.2172 | 8.3752 | 8.2172 | 8.296 | 0.5185 | +0.158 (+1.94%) | 100,800 |
27 Aug 1992 | USD | 7.9012 | 8.2172 | 7.9012 | 8.138 | 0.5086 | +0.316 (+4.04%) | 128,000 |
26 Aug 1992 | USD | 7.822 | 7.9012 | 7.822 | 7.822 | 0.4889 | -0.158 (-1.98%) | 240,800 |
25 Aug 1992 | USD | 7.98 | 8.2172 | 7.98 | 7.98 | 0.4988 | +0.079 (+1.00%) | 99,200 |
24 Aug 1992 | USD | 8.5332 | 8.5332 | 7.9012 | 7.9012 | 0.4938 | -0.711 (-8.25%) | 204,800 |
21 Aug 1992 | USD | 8.77 | 8.77 | 8.5332 | 8.612 | 0.5383 | -0.079 (-0.91%) | 127,200 |
20 Aug 1992 | USD | 8.8492 | 8.8492 | 8.5332 | 8.6912 | 0.5432 | -0.079 (-0.90%) | 115,200 |
19 Aug 1992 | USD | 8.77 | 8.8492 | 8.77 | 8.77 | 0.5481 | -0.079 (-0.89%) | 40,000 |
18 Aug 1992 | USD | 8.77 | 8.8492 | 8.77 | 8.8492 | 0.5531 | 0.0 (0.0%) | 259,200 |
17 Aug 1992 | USD | 8.8492 | 8.928 | 8.77 | 8.8492 | 0.5531 | 0.0 (0.0%) | 79,200 |
14 Aug 1992 | USD | 9.0072 | 9.0072 | 8.8492 | 8.8492 | 0.5531 | 0.0 (0.0%) | 102,400 |
13 Aug 1992 | USD | 8.928 | 8.928 | 8.77 | 8.8492 | 0.5531 | -0.158 (-1.75%) | 94,400 |
12 Aug 1992 | USD | 9.1652 | 9.1652 | 9.0072 | 9.0072 | 0.5629 | -0.158 (-1.72%) | 132,000 |
11 Aug 1992 | USD | 9.086 | 9.2444 | 9.086 | 9.1652 | 0.5728 | +0.079 (+0.87%) | 44,000 |
10 Aug 1992 | USD | 9.1652 | 9.1652 | 9.086 | 9.086 | 0.5679 | -0.079 (-0.86%) | 10,400 |
7 Aug 1992 | USD | 9.086 | 9.1652 | 9.086 | 9.1652 | 0.5728 | +0.079 (+0.87%) | 216,000 |
6 Aug 1992 | USD | 9.086 | 9.1652 | 9.0072 | 9.086 | 0.5679 | +0.079 (+0.87%) | 141,600 |