Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1992 | USD | 9.4812 | 9.4812 | 9.2444 | 9.3232 | 0.5827 | -0.158 (-1.67%) | 120,800 |
7 May 1992 | USD | 9.3232 | 9.5604 | 9.3232 | 9.4812 | 0.5926 | +0.158 (+1.69%) | 280,000 |
6 May 1992 | USD | 9.0072 | 9.4024 | 9.0072 | 9.3232 | 0.5827 | +0.395 (+4.43%) | 408,800 |
5 May 1992 | USD | 8.77 | 8.928 | 8.6912 | 8.928 | 0.558 | +0.158 (+1.80%) | 71,200 |
4 May 1992 | USD | 8.8492 | 8.8492 | 8.612 | 8.77 | 0.5481 | 0.0 (0.0%) | 52,800 |
1 May 1992 | USD | 8.8492 | 8.8492 | 8.77 | 8.77 | 0.5481 | -0.237 (-2.63%) | 16,000 |
30 Apr 1992 | USD | 9.086 | 9.086 | 8.8492 | 9.0072 | 0.5629 | 0.0 (0.0%) | 153,600 |
29 Apr 1992 | USD | 9.0072 | 9.086 | 8.928 | 9.0072 | 0.5629 | +0.079 (+0.89%) | 809,600 |
28 Apr 1992 | USD | 8.5332 | 9.0072 | 8.5332 | 8.928 | 0.558 | +0.553 (+6.60%) | 394,400 |
27 Apr 1992 | USD | 8.454 | 8.5332 | 8.3752 | 8.3752 | 0.5234 | -0.158 (-1.85%) | 14,400 |
24 Apr 1992 | USD | 8.5332 | 8.5332 | 8.454 | 8.5332 | 0.5333 | -0.079 (-0.92%) | 21,600 |
23 Apr 1992 | USD | 8.5332 | 8.612 | 8.5332 | 8.612 | 0.5383 | +0.158 (+1.87%) | 27,200 |
22 Apr 1992 | USD | 8.454 | 8.5332 | 8.454 | 8.454 | 0.5284 | -0.079 (-0.93%) | 12,000 |
21 Apr 1992 | USD | 8.612 | 8.612 | 8.5332 | 8.5332 | 0.5333 | -0.158 (-1.82%) | 76,000 |
20 Apr 1992 | USD | 8.6912 | 8.6912 | 8.612 | 8.6912 | 0.5432 | +0.079 (+0.92%) | 215,200 |
17 Apr 1992 | USD | 8.612 | 8.612 | 8.612 | 8.612 | 0.5383 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 8.8492 | 8.8492 | 8.454 | 8.612 | 0.5383 | -0.237 (-2.68%) | 148,800 |
15 Apr 1992 | USD | 8.77 | 9.0072 | 8.77 | 8.8492 | 0.5531 | +0.079 (+0.90%) | 179,200 |
14 Apr 1992 | USD | 8.77 | 9.1652 | 8.6912 | 8.77 | 0.5481 | -0.079 (-0.89%) | 449,600 |
13 Apr 1992 | USD | 8.0592 | 8.8492 | 8.0592 | 8.8492 | 0.5531 | +0.869 (+10.89%) | 752,000 |
10 Apr 1992 | USD | 7.5848 | 8.138 | 7.5848 | 7.98 | 0.4988 | +0.316 (+4.12%) | 245,600 |
9 Apr 1992 | USD | 7.506 | 7.664 | 7.506 | 7.664 | 0.479 | +0.158 (+2.10%) | 48,800 |
8 Apr 1992 | USD | 7.5848 | 7.664 | 7.506 | 7.506 | 0.4691 | -0.158 (-2.06%) | 64,000 |
7 Apr 1992 | USD | 7.506 | 7.822 | 7.506 | 7.664 | 0.479 | +0.079 (+1.04%) | 135,200 |
6 Apr 1992 | USD | 7.5848 | 7.5848 | 7.4268 | 7.5848 | 0.4741 | +0.079 (+1.05%) | 1,132,000 |
3 Apr 1992 | USD | 7.5848 | 7.5848 | 7.4268 | 7.506 | 0.4691 | -0.079 (-1.04%) | 140,800 |
2 Apr 1992 | USD | 7.5848 | 7.5848 | 7.506 | 7.5848 | 0.4741 | 0.0 (0.0%) | 977,600 |
1 Apr 1992 | USD | 7.5848 | 7.5848 | 7.348 | 7.5848 | 0.4741 | -0.079 (-1.03%) | 120,000 |
31 Mar 1992 | USD | 7.5848 | 7.7432 | 7.506 | 7.664 | 0.479 | 0.0 (0.0%) | 200,800 |
30 Mar 1992 | USD | 7.7432 | 7.7432 | 7.5848 | 7.664 | 0.479 | -0.237 (-3.00%) | 43,200 |