Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1992 | USD | 8.77 | 8.8492 | 8.77 | 8.77 | 0.5481 | 0.0 (0.0%) | 52,800 |
23 Jun 1992 | USD | 8.6912 | 8.8492 | 8.6912 | 8.77 | 0.5481 | +0.079 (+0.91%) | 38,400 |
22 Jun 1992 | USD | 8.8492 | 8.8492 | 8.6912 | 8.6912 | 0.5432 | -0.158 (-1.79%) | 38,400 |
19 Jun 1992 | USD | 8.928 | 8.928 | 8.8492 | 8.8492 | 0.5531 | -0.079 (-0.88%) | 6,400 |
18 Jun 1992 | USD | 9.0072 | 9.0072 | 8.928 | 8.928 | 0.558 | -0.079 (-0.88%) | 29,600 |
17 Jun 1992 | USD | 9.1652 | 9.1652 | 9.0072 | 9.0072 | 0.5629 | -0.158 (-1.72%) | 26,400 |
16 Jun 1992 | USD | 8.928 | 9.1652 | 8.928 | 9.1652 | 0.5728 | +0.316 (+3.57%) | 265,600 |
15 Jun 1992 | USD | 9.0072 | 9.0072 | 8.8492 | 8.8492 | 0.5531 | -0.158 (-1.75%) | 21,600 |
12 Jun 1992 | USD | 9.086 | 9.1652 | 9.0072 | 9.0072 | 0.5629 | 0.0 (0.0%) | 28,000 |
11 Jun 1992 | USD | 9.086 | 9.1652 | 9.0072 | 9.0072 | 0.5629 | -0.158 (-1.72%) | 92,800 |
10 Jun 1992 | USD | 9.086 | 9.1652 | 9.086 | 9.1652 | 0.5728 | +0.079 (+0.87%) | 66,400 |
9 Jun 1992 | USD | 9.1652 | 9.2444 | 9.086 | 9.086 | 0.5679 | -0.158 (-1.71%) | 82,400 |
8 Jun 1992 | USD | 9.2444 | 9.2444 | 9.1652 | 9.2444 | 0.5778 | +0.079 (+0.86%) | 104,800 |
5 Jun 1992 | USD | 9.2444 | 9.3232 | 9.1652 | 9.1652 | 0.5728 | -0.079 (-0.86%) | 241,600 |
4 Jun 1992 | USD | 8.8492 | 9.2444 | 8.8492 | 9.2444 | 0.5778 | +0.395 (+4.47%) | 189,600 |
3 Jun 1992 | USD | 8.8492 | 8.8492 | 8.6912 | 8.8492 | 0.5531 | +0.079 (+0.90%) | 82,400 |
2 Jun 1992 | USD | 8.6912 | 8.8492 | 8.6912 | 8.77 | 0.5481 | 0.0 (0.0%) | 30,400 |
1 Jun 1992 | USD | 8.8492 | 8.8492 | 8.6912 | 8.77 | 0.5481 | -0.079 (-0.89%) | 25,600 |
29 May 1992 | USD | 8.77 | 8.928 | 8.77 | 8.8492 | 0.5531 | +0.237 (+2.75%) | 161,600 |
28 May 1992 | USD | 8.928 | 8.928 | 8.612 | 8.612 | 0.5383 | -0.395 (-4.39%) | 63,200 |
27 May 1992 | USD | 9.086 | 9.086 | 9.0072 | 9.0072 | 0.5629 | 0.0 (0.0%) | 28,800 |
26 May 1992 | USD | 9.0072 | 9.086 | 9.0072 | 9.0072 | 0.5629 | 0.0 (0.0%) | 9,600 |
25 May 1992 | USD | 9.0072 | 9.0072 | 9.0072 | 9.0072 | 0.5629 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 9.086 | 9.1652 | 9.0072 | 9.0072 | 0.5629 | -0.158 (-1.72%) | 20,000 |
21 May 1992 | USD | 9.2444 | 9.2444 | 9.086 | 9.1652 | 0.5728 | 0.0 (0.0%) | 68,800 |
20 May 1992 | USD | 9.4024 | 9.4024 | 9.1652 | 9.1652 | 0.5728 | -0.237 (-2.52%) | 201,600 |
19 May 1992 | USD | 9.3232 | 9.4024 | 9.3232 | 9.4024 | 0.5877 | +0.079 (+0.85%) | 28,800 |
18 May 1992 | USD | 9.4024 | 9.4024 | 9.3232 | 9.3232 | 0.5827 | -0.158 (-1.67%) | 72,000 |
15 May 1992 | USD | 9.4024 | 9.4812 | 9.3232 | 9.4812 | 0.5926 | +0.079 (+0.84%) | 37,600 |
14 May 1992 | USD | 9.2444 | 9.4024 | 9.0072 | 9.4024 | 0.5877 | +0.158 (+1.71%) | 105,600 |