Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1992 | USD | 6.1628 | 6.558 | 6.0836 | 6.3208 | 0.3951 | +0.237 (+3.90%) | 456,000 |
10 Feb 1992 | USD | 5.7676 | 6.1628 | 5.7676 | 6.0836 | 0.3802 | +0.395 (+6.94%) | 481,600 |
7 Feb 1992 | USD | 5.2936 | 5.8468 | 5.2936 | 5.6888 | 0.3555 | +0.474 (+9.09%) | 189,600 |
6 Feb 1992 | USD | 5.2148 | 5.2936 | 5.2148 | 5.2148 | 0.3259 | +0.079 (+1.54%) | 122,400 |
5 Feb 1992 | USD | 5.2148 | 5.2148 | 5.1356 | 5.1356 | 0.321 | -0.079 (-1.52%) | 56,000 |
4 Feb 1992 | USD | 5.2148 | 5.2148 | 5.1356 | 5.2148 | 0.3259 | +0.079 (+1.54%) | 72,000 |
3 Feb 1992 | USD | 5.1356 | 5.1356 | 5.0568 | 5.1356 | 0.321 | +0.079 (+1.56%) | 20,800 |
31 Jan 1992 | USD | 5.0568 | 5.0568 | 5.0568 | 5.0568 | 0.316 | -0.079 (-1.53%) | 9,600 |
30 Jan 1992 | USD | 5.2148 | 5.2148 | 5.0568 | 5.1356 | 0.321 | -0.158 (-2.98%) | 120,000 |
29 Jan 1992 | USD | 5.3728 | 5.3728 | 5.2936 | 5.2936 | 0.3308 | -0.079 (-1.47%) | 109,600 |
28 Jan 1992 | USD | 5.4516 | 5.4516 | 5.2936 | 5.3728 | 0.3358 | -0.158 (-2.86%) | 29,600 |
27 Jan 1992 | USD | 5.4516 | 5.5308 | 5.3728 | 5.5308 | 0.3457 | +0.079 (+1.45%) | 37,600 |
24 Jan 1992 | USD | 5.2936 | 5.4516 | 5.2148 | 5.4516 | 0.3407 | +0.158 (+2.98%) | 109,600 |
23 Jan 1992 | USD | 5.1356 | 5.2936 | 5.0568 | 5.2936 | 0.3308 | +0.237 (+4.68%) | 269,600 |
22 Jan 1992 | USD | 4.6616 | 5.0568 | 4.6616 | 5.0568 | 0.316 | +0.395 (+8.48%) | 196,800 |
21 Jan 1992 | USD | 4.7408 | 4.8196 | 4.5824 | 4.6616 | 0.2913 | -0.158 (-3.28%) | 80,800 |
20 Jan 1992 | USD | 4.8196 | 4.8196 | 4.7408 | 4.8196 | 0.3012 | -0.079 (-1.62%) | 18,400 |
17 Jan 1992 | USD | 4.8196 | 4.9776 | 4.8196 | 4.8988 | 0.3062 | +0.079 (+1.64%) | 131,200 |
16 Jan 1992 | USD | 4.4244 | 4.8196 | 4.4244 | 4.8196 | 0.3012 | +0.316 (+7.02%) | 174,400 |
15 Jan 1992 | USD | 4.5824 | 4.6616 | 4.4244 | 4.5036 | 0.2815 | -0.079 (-1.72%) | 146,400 |
14 Jan 1992 | USD | 4.6616 | 4.6616 | 4.5036 | 4.5824 | 0.2864 | -0.158 (-3.34%) | 46,400 |
13 Jan 1992 | USD | 4.7408 | 4.7408 | 4.6616 | 4.7408 | 0.2963 | -0.079 (-1.63%) | 50,400 |
10 Jan 1992 | USD | 4.9776 | 4.9776 | 4.8196 | 4.8196 | 0.3012 | -0.237 (-4.69%) | 93,600 |
9 Jan 1992 | USD | 5.2148 | 5.2148 | 4.9776 | 5.0568 | 0.316 | -0.237 (-4.47%) | 52,000 |
8 Jan 1992 | USD | 5.3728 | 5.4516 | 5.2936 | 5.2936 | 0.3308 | -0.079 (-1.47%) | 9,600 |
7 Jan 1992 | USD | 5.3728 | 5.3728 | 5.3728 | 5.3728 | 0.3358 | 0.0 (0.0%) | 8,000 |
6 Jan 1992 | USD | 5.3728 | 5.4516 | 5.3728 | 5.3728 | 0.3358 | -0.079 (-1.45%) | 4,000 |
3 Jan 1992 | USD | 5.4516 | 5.4516 | 5.3728 | 5.4516 | 0.3407 | -0.079 (-1.43%) | 8,000 |
2 Jan 1992 | USD | 5.3728 | 5.5308 | 5.3728 | 5.5308 | 0.3457 | +0.158 (+2.94%) | 24,000 |
1 Jan 1992 | USD | 5.3728 | 5.3728 | 5.3728 | 5.3728 | 0.3358 | 0.0 (0.0%) | 0 |