Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1991 | USD | 5.6888 | 5.7676 | 5.6888 | 5.6888 | 0.3555 | -0.079 (-1.37%) | 40,000 |
12 Nov 1991 | USD | 5.7676 | 5.8468 | 5.3728 | 5.7676 | 0.3605 | +0.316 (+5.80%) | 190,400 |
11 Nov 1991 | USD | 5.4516 | 5.4516 | 5.2148 | 5.4516 | 0.3407 | +0.079 (+1.47%) | 167,200 |
8 Nov 1991 | USD | 5.3728 | 5.4516 | 5.2936 | 5.3728 | 0.3358 | -0.079 (-1.45%) | 104,000 |
7 Nov 1991 | USD | 5.4516 | 5.6888 | 5.4516 | 5.4516 | 0.3407 | -0.079 (-1.43%) | 57,600 |
6 Nov 1991 | USD | 5.5308 | 5.6888 | 5.5308 | 5.5308 | 0.3457 | -0.079 (-1.40%) | 31,200 |
5 Nov 1991 | USD | 5.6096 | 5.6096 | 5.5308 | 5.6096 | 0.3506 | +0.079 (+1.42%) | 24,000 |
4 Nov 1991 | USD | 5.5308 | 5.8468 | 5.5308 | 5.5308 | 0.3457 | -0.237 (-4.11%) | 139,200 |
1 Nov 1991 | USD | 5.7676 | 5.9256 | 5.6888 | 5.7676 | 0.3605 | 0.0 (0.0%) | 121,600 |
31 Oct 1991 | USD | 5.7676 | 5.8468 | 5.5308 | 5.7676 | 0.3605 | +0.158 (+2.82%) | 87,200 |
30 Oct 1991 | USD | 5.6096 | 5.8468 | 5.6096 | 5.6096 | 0.3506 | -0.316 (-5.33%) | 284,800 |
29 Oct 1991 | USD | 5.9256 | 6.242 | 5.9256 | 5.9256 | 0.3704 | -0.316 (-5.07%) | 366,400 |
28 Oct 1991 | USD | 6.242 | 6.4 | 6.242 | 6.242 | 0.3901 | -0.079 (-1.25%) | 113,600 |
25 Oct 1991 | USD | 6.3208 | 6.4 | 6.3208 | 6.3208 | 0.3951 | 0.0 (0.0%) | 60,800 |
24 Oct 1991 | USD | 6.3208 | 6.3208 | 6.3208 | 6.3208 | 0.3951 | 0.0 (0.0%) | 40,800 |
23 Oct 1991 | USD | 6.3208 | 6.4788 | 6.3208 | 6.3208 | 0.3951 | -0.158 (-2.44%) | 157,600 |
22 Oct 1991 | USD | 6.4788 | 6.6368 | 6.4788 | 6.4788 | 0.4049 | -0.316 (-4.65%) | 77,600 |
21 Oct 1991 | USD | 6.7948 | 6.874 | 6.7948 | 6.7948 | 0.4247 | -0.079 (-1.15%) | 33,600 |
18 Oct 1991 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 0.4296 | -0.079 (-1.13%) | 20,000 |
17 Oct 1991 | USD | 6.9528 | 6.9528 | 6.7948 | 6.9528 | 0.4345 | 0.0 (0.0%) | 70,400 |
16 Oct 1991 | USD | 6.9528 | 6.9528 | 6.4788 | 6.9528 | 0.4345 | +0.237 (+3.53%) | 70,400 |
15 Oct 1991 | USD | 6.716 | 6.716 | 6.558 | 6.716 | 0.4198 | +0.079 (+1.19%) | 33,600 |
14 Oct 1991 | USD | 6.6368 | 6.6368 | 6.4 | 6.6368 | 0.4148 | +0.158 (+2.44%) | 45,600 |
11 Oct 1991 | USD | 6.4788 | 6.4788 | 6.4788 | 6.4788 | 0.4049 | 0.0 (0.0%) | 48,800 |
10 Oct 1991 | USD | 6.4788 | 6.716 | 6.4 | 6.4788 | 0.4049 | -0.395 (-5.75%) | 163,200 |
9 Oct 1991 | USD | 6.874 | 6.874 | 6.6368 | 6.874 | 0.4296 | -0.079 (-1.13%) | 212,800 |
8 Oct 1991 | USD | 6.9528 | 7.19 | 6.6368 | 6.9528 | 0.4345 | -0.158 (-2.22%) | 261,600 |
7 Oct 1991 | USD | 7.1108 | 7.2688 | 7.1108 | 7.1108 | 0.4444 | -0.237 (-3.23%) | 190,400 |
4 Oct 1991 | USD | 7.348 | 7.4268 | 7.348 | 7.348 | 0.4592 | -0.079 (-1.06%) | 276,000 |
3 Oct 1991 | USD | 7.4268 | 7.5848 | 7.1108 | 7.4268 | 0.4642 | -0.237 (-3.09%) | 329,600 |