| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1991 | USD | 7.664 | 7.822 | 7.664 | 7.664 | 0.479 | -0.158 (-2.02%) | 72,800 |
| 1 Oct 1991 | USD | 7.822 | 7.9012 | 7.822 | 7.822 | 0.4889 | -0.079 (-1.00%) | 10,400 |
| 30 Sep 1991 | USD | 7.9012 | 7.98 | 7.822 | 7.9012 | 0.4938 | +0.079 (+1.01%) | 27,200 |
| 27 Sep 1991 | USD | 7.822 | 7.822 | 7.822 | 7.822 | 0.4889 | -0.158 (-1.98%) | 65,600 |
| 26 Sep 1991 | USD | 7.98 | 7.98 | 7.822 | 7.98 | 0.4988 | +0.079 (+1.00%) | 25,600 |
| 25 Sep 1991 | USD | 7.9012 | 7.9012 | 7.9012 | 7.9012 | 0.4938 | 0.0 (0.0%) | 54,400 |
| 24 Sep 1991 | USD | 7.9012 | 7.9012 | 7.9012 | 7.9012 | 0.4938 | 0.0 (0.0%) | 92,800 |
| 23 Sep 1991 | USD | 7.9012 | 8.0592 | 7.9012 | 7.9012 | 0.4938 | -0.237 (-2.91%) | 88,000 |
| 20 Sep 1991 | USD | 8.138 | 8.2172 | 8.138 | 8.138 | 0.5086 | 0.0 (0.0%) | 112,000 |
| 19 Sep 1991 | USD | 8.138 | 8.2172 | 8.0592 | 8.138 | 0.5086 | +0.079 (+0.98%) | 164,000 |
| 18 Sep 1991 | USD | 8.0592 | 8.138 | 7.98 | 8.0592 | 0.5037 | 0.0 (0.0%) | 224,000 |
| 17 Sep 1991 | USD | 8.0592 | 8.0592 | 7.98 | 8.0592 | 0.5037 | 0.0 (0.0%) | 233,600 |
| 16 Sep 1991 | USD | 8.0592 | 8.138 | 8.0592 | 8.0592 | 0.5037 | -0.079 (-0.97%) | 155,200 |
| 13 Sep 1991 | USD | 8.138 | 8.138 | 8.0592 | 8.138 | 0.5086 | -0.079 (-0.96%) | 59,200 |
| 12 Sep 1991 | USD | 8.2172 | 8.2172 | 8.138 | 8.2172 | 0.5136 | -0.079 (-0.95%) | 52,000 |
| 11 Sep 1991 | USD | 8.296 | 8.296 | 8.138 | 8.296 | 0.5185 | +0.158 (+1.94%) | 472,800 |
| 10 Sep 1991 | USD | 8.138 | 8.2172 | 8.0592 | 8.138 | 0.5086 | -0.079 (-0.96%) | 214,400 |
| 9 Sep 1991 | USD | 8.2172 | 8.296 | 8.2172 | 8.2172 | 0.5136 | -0.079 (-0.95%) | 43,200 |
| 6 Sep 1991 | USD | 8.296 | 8.454 | 8.296 | 8.296 | 0.5185 | -0.158 (-1.87%) | 78,400 |
| 5 Sep 1991 | USD | 8.454 | 8.454 | 8.296 | 8.454 | 0.5284 | 0.0 (0.0%) | 175,200 |
| 4 Sep 1991 | USD | 8.454 | 8.454 | 8.2172 | 8.454 | 0.5284 | +0.237 (+2.88%) | 335,200 |
| 3 Sep 1991 | USD | 8.2172 | 8.2172 | 8.138 | 8.2172 | 0.5136 | 0.0 (0.0%) | 30,400 |
| 2 Sep 1991 | USD | 8.2172 | 8.2172 | 8.2172 | 8.2172 | 0.5136 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 8.2172 | 8.296 | 8.138 | 8.2172 | 0.5136 | -0.079 (-0.95%) | 160,000 |
| 29 Aug 1991 | USD | 8.296 | 8.6912 | 8.0592 | 8.296 | 0.5185 | -0.237 (-2.78%) | 293,600 |
| 28 Aug 1991 | USD | 8.5332 | 8.77 | 8.2172 | 8.5332 | 0.5333 | +0.316 (+3.85%) | 452,000 |
| 27 Aug 1991 | USD | 8.2172 | 8.2172 | 8.2172 | 8.2172 | 0.5136 | 0.0 (0.0%) | 130,400 |
| 26 Aug 1991 | USD | 8.2172 | 8.2172 | 8.138 | 8.2172 | 0.5136 | +0.079 (+0.97%) | 180,800 |
| 23 Aug 1991 | USD | 8.138 | 8.296 | 8.0592 | 8.138 | 0.5086 | 0.0 (0.0%) | 370,400 |
| 22 Aug 1991 | USD | 8.138 | 8.138 | 7.98 | 8.138 | 0.5086 | +0.079 (+0.98%) | 60,000 |
