Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1991 | USD | 7.9012 | 7.98 | 7.822 | 7.9012 | 0.4938 | +0.079 (+1.01%) | 27,200 |
27 Sep 1991 | USD | 7.822 | 7.822 | 7.822 | 7.822 | 0.4889 | -0.158 (-1.98%) | 65,600 |
26 Sep 1991 | USD | 7.98 | 7.98 | 7.822 | 7.98 | 0.4988 | +0.079 (+1.00%) | 25,600 |
25 Sep 1991 | USD | 7.9012 | 7.9012 | 7.9012 | 7.9012 | 0.4938 | 0.0 (0.0%) | 54,400 |
24 Sep 1991 | USD | 7.9012 | 7.9012 | 7.9012 | 7.9012 | 0.4938 | 0.0 (0.0%) | 92,800 |
23 Sep 1991 | USD | 7.9012 | 8.0592 | 7.9012 | 7.9012 | 0.4938 | -0.237 (-2.91%) | 88,000 |
20 Sep 1991 | USD | 8.138 | 8.2172 | 8.138 | 8.138 | 0.5086 | 0.0 (0.0%) | 112,000 |
19 Sep 1991 | USD | 8.138 | 8.2172 | 8.0592 | 8.138 | 0.5086 | +0.079 (+0.98%) | 164,000 |
18 Sep 1991 | USD | 8.0592 | 8.138 | 7.98 | 8.0592 | 0.5037 | 0.0 (0.0%) | 224,000 |
17 Sep 1991 | USD | 8.0592 | 8.0592 | 7.98 | 8.0592 | 0.5037 | 0.0 (0.0%) | 233,600 |
16 Sep 1991 | USD | 8.0592 | 8.138 | 8.0592 | 8.0592 | 0.5037 | -0.079 (-0.97%) | 155,200 |
13 Sep 1991 | USD | 8.138 | 8.138 | 8.0592 | 8.138 | 0.5086 | -0.079 (-0.96%) | 59,200 |
12 Sep 1991 | USD | 8.2172 | 8.2172 | 8.138 | 8.2172 | 0.5136 | -0.079 (-0.95%) | 52,000 |
11 Sep 1991 | USD | 8.296 | 8.296 | 8.138 | 8.296 | 0.5185 | +0.158 (+1.94%) | 472,800 |
10 Sep 1991 | USD | 8.138 | 8.2172 | 8.0592 | 8.138 | 0.5086 | -0.079 (-0.96%) | 214,400 |
9 Sep 1991 | USD | 8.2172 | 8.296 | 8.2172 | 8.2172 | 0.5136 | -0.079 (-0.95%) | 43,200 |
6 Sep 1991 | USD | 8.296 | 8.454 | 8.296 | 8.296 | 0.5185 | -0.158 (-1.87%) | 78,400 |
5 Sep 1991 | USD | 8.454 | 8.454 | 8.296 | 8.454 | 0.5284 | 0.0 (0.0%) | 175,200 |
4 Sep 1991 | USD | 8.454 | 8.454 | 8.2172 | 8.454 | 0.5284 | +0.237 (+2.88%) | 335,200 |
3 Sep 1991 | USD | 8.2172 | 8.2172 | 8.138 | 8.2172 | 0.5136 | 0.0 (0.0%) | 30,400 |
2 Sep 1991 | USD | 8.2172 | 8.2172 | 8.2172 | 8.2172 | 0.5136 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 8.2172 | 8.296 | 8.138 | 8.2172 | 0.5136 | -0.079 (-0.95%) | 160,000 |
29 Aug 1991 | USD | 8.296 | 8.6912 | 8.0592 | 8.296 | 0.5185 | -0.237 (-2.78%) | 293,600 |
28 Aug 1991 | USD | 8.5332 | 8.77 | 8.2172 | 8.5332 | 0.5333 | +0.316 (+3.85%) | 452,000 |
27 Aug 1991 | USD | 8.2172 | 8.2172 | 8.2172 | 8.2172 | 0.5136 | 0.0 (0.0%) | 130,400 |
26 Aug 1991 | USD | 8.2172 | 8.2172 | 8.138 | 8.2172 | 0.5136 | +0.079 (+0.97%) | 180,800 |
23 Aug 1991 | USD | 8.138 | 8.296 | 8.0592 | 8.138 | 0.5086 | 0.0 (0.0%) | 370,400 |
22 Aug 1991 | USD | 8.138 | 8.138 | 7.98 | 8.138 | 0.5086 | +0.079 (+0.98%) | 60,000 |
21 Aug 1991 | USD | 8.0592 | 8.0592 | 7.822 | 8.0592 | 0.5037 | +0.316 (+4.08%) | 78,400 |
20 Aug 1991 | USD | 7.7432 | 7.822 | 7.7432 | 7.7432 | 0.4839 | 0.0 (0.0%) | 17,600 |