2 Followers USX:MLI - Mueller Industries Inc Mueller Industries Inc
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 1991 USD 7.9012 7.98 7.822 7.9012 0.4938 +0.079 (+1.01%) 27,200
27 Sep 1991 USD 7.822 7.822 7.822 7.822 0.4889 -0.158 (-1.98%) 65,600
26 Sep 1991 USD 7.98 7.98 7.822 7.98 0.4988 +0.079 (+1.00%) 25,600
25 Sep 1991 USD 7.9012 7.9012 7.9012 7.9012 0.4938 0.0 (0.0%) 54,400
24 Sep 1991 USD 7.9012 7.9012 7.9012 7.9012 0.4938 0.0 (0.0%) 92,800
23 Sep 1991 USD 7.9012 8.0592 7.9012 7.9012 0.4938 -0.237 (-2.91%) 88,000
20 Sep 1991 USD 8.138 8.2172 8.138 8.138 0.5086 0.0 (0.0%) 112,000
19 Sep 1991 USD 8.138 8.2172 8.0592 8.138 0.5086 +0.079 (+0.98%) 164,000
18 Sep 1991 USD 8.0592 8.138 7.98 8.0592 0.5037 0.0 (0.0%) 224,000
17 Sep 1991 USD 8.0592 8.0592 7.98 8.0592 0.5037 0.0 (0.0%) 233,600
16 Sep 1991 USD 8.0592 8.138 8.0592 8.0592 0.5037 -0.079 (-0.97%) 155,200
13 Sep 1991 USD 8.138 8.138 8.0592 8.138 0.5086 -0.079 (-0.96%) 59,200
12 Sep 1991 USD 8.2172 8.2172 8.138 8.2172 0.5136 -0.079 (-0.95%) 52,000
11 Sep 1991 USD 8.296 8.296 8.138 8.296 0.5185 +0.158 (+1.94%) 472,800
10 Sep 1991 USD 8.138 8.2172 8.0592 8.138 0.5086 -0.079 (-0.96%) 214,400
9 Sep 1991 USD 8.2172 8.296 8.2172 8.2172 0.5136 -0.079 (-0.95%) 43,200
6 Sep 1991 USD 8.296 8.454 8.296 8.296 0.5185 -0.158 (-1.87%) 78,400
5 Sep 1991 USD 8.454 8.454 8.296 8.454 0.5284 0.0 (0.0%) 175,200
4 Sep 1991 USD 8.454 8.454 8.2172 8.454 0.5284 +0.237 (+2.88%) 335,200
3 Sep 1991 USD 8.2172 8.2172 8.138 8.2172 0.5136 0.0 (0.0%) 30,400
2 Sep 1991 USD 8.2172 8.2172 8.2172 8.2172 0.5136 0.0 (0.0%) 0
30 Aug 1991 USD 8.2172 8.296 8.138 8.2172 0.5136 -0.079 (-0.95%) 160,000
29 Aug 1991 USD 8.296 8.6912 8.0592 8.296 0.5185 -0.237 (-2.78%) 293,600
28 Aug 1991 USD 8.5332 8.77 8.2172 8.5332 0.5333 +0.316 (+3.85%) 452,000
27 Aug 1991 USD 8.2172 8.2172 8.2172 8.2172 0.5136 0.0 (0.0%) 130,400
26 Aug 1991 USD 8.2172 8.2172 8.138 8.2172 0.5136 +0.079 (+0.97%) 180,800
23 Aug 1991 USD 8.138 8.296 8.0592 8.138 0.5086 0.0 (0.0%) 370,400
22 Aug 1991 USD 8.138 8.138 7.98 8.138 0.5086 +0.079 (+0.98%) 60,000
21 Aug 1991 USD 8.0592 8.0592 7.822 8.0592 0.5037 +0.316 (+4.08%) 78,400
20 Aug 1991 USD 7.7432 7.822 7.7432 7.7432 0.4839 0.0 (0.0%) 17,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms