| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1991 | USD | 8.0592 | 8.0592 | 7.822 | 8.0592 | 0.5037 | +0.316 (+4.08%) | 78,400 |
| 20 Aug 1991 | USD | 7.7432 | 7.822 | 7.7432 | 7.7432 | 0.4839 | 0.0 (0.0%) | 17,600 |
| 19 Aug 1991 | USD | 7.7432 | 8.0592 | 7.7432 | 7.7432 | 0.4839 | -0.237 (-2.97%) | 264,800 |
| 16 Aug 1991 | USD | 7.98 | 7.98 | 7.9012 | 7.98 | 0.4988 | 0.0 (0.0%) | 131,200 |
| 15 Aug 1991 | USD | 7.98 | 8.0592 | 7.98 | 7.98 | 0.4988 | -0.079 (-0.98%) | 27,200 |
| 14 Aug 1991 | USD | 8.0592 | 8.0592 | 7.98 | 8.0592 | 0.5037 | 0.0 (0.0%) | 107,200 |
| 13 Aug 1991 | USD | 8.0592 | 8.138 | 7.98 | 8.0592 | 0.5037 | 0.0 (0.0%) | 105,600 |
| 12 Aug 1991 | USD | 8.0592 | 8.0592 | 7.98 | 8.0592 | 0.5037 | 0.0 (0.0%) | 72,000 |
| 9 Aug 1991 | USD | 8.0592 | 8.0592 | 8.0592 | 8.0592 | 0.5037 | 0.0 (0.0%) | 800 |
| 8 Aug 1991 | USD | 8.0592 | 8.138 | 7.98 | 8.0592 | 0.5037 | +0.079 (+0.99%) | 314,400 |
| 7 Aug 1991 | USD | 7.98 | 7.98 | 7.7432 | 7.98 | 0.4988 | +0.158 (+2.02%) | 71,200 |
| 6 Aug 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | 0.0 (0.0%) | 23,200 |
| 5 Aug 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | 0.0 (0.0%) | 40,800 |
| 2 Aug 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | 0.0 (0.0%) | 13,600 |
| 1 Aug 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | 0.0 (0.0%) | 39,200 |
| 31 Jul 1991 | USD | 7.822 | 7.822 | 7.664 | 7.822 | 0.4889 | +0.079 (+1.02%) | 166,400 |
| 30 Jul 1991 | USD | 7.7432 | 7.7432 | 7.664 | 7.7432 | 0.4839 | 0.0 (0.0%) | 76,000 |
| 29 Jul 1991 | USD | 7.7432 | 7.822 | 7.7432 | 7.7432 | 0.4839 | 0.0 (0.0%) | 202,400 |
| 26 Jul 1991 | USD | 7.7432 | 7.7432 | 7.7432 | 7.7432 | 0.4839 | 0.0 (0.0%) | 8,000 |
| 25 Jul 1991 | USD | 7.7432 | 7.822 | 7.7432 | 7.7432 | 0.4839 | -0.079 (-1.01%) | 25,600 |
| 24 Jul 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | 0.0 (0.0%) | 18,400 |
| 23 Jul 1991 | USD | 7.822 | 7.9012 | 7.822 | 7.822 | 0.4889 | -0.079 (-1.00%) | 45,600 |
| 22 Jul 1991 | USD | 7.9012 | 7.9012 | 7.822 | 7.9012 | 0.4938 | -0.079 (-0.99%) | 37,600 |
| 19 Jul 1991 | USD | 7.98 | 7.98 | 7.9012 | 7.98 | 0.4988 | +0.158 (+2.02%) | 18,400 |
| 18 Jul 1991 | USD | 7.822 | 7.98 | 7.822 | 7.822 | 0.4889 | -0.158 (-1.98%) | 28,800 |
| 17 Jul 1991 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 0.4988 | -0.079 (-0.98%) | 15,200 |
| 16 Jul 1991 | USD | 8.0592 | 8.0592 | 7.98 | 8.0592 | 0.5037 | 0.0 (0.0%) | 194,400 |
| 15 Jul 1991 | USD | 8.0592 | 8.138 | 7.98 | 8.0592 | 0.5037 | +0.079 (+0.99%) | 98,400 |
| 12 Jul 1991 | USD | 7.98 | 8.0592 | 7.9012 | 7.98 | 0.4988 | 0.0 (0.0%) | 12,800 |
| 11 Jul 1991 | USD | 7.98 | 8.0592 | 7.9012 | 7.98 | 0.4988 | +0.079 (+1.00%) | 88,800 |
