| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1991 | USD | 7.7432 | 7.822 | 7.7432 | 7.7432 | 0.4839 | -0.079 (-1.01%) | 27,200 |
| 5 Jul 1991 | USD | 7.822 | 7.9012 | 7.7432 | 7.822 | 0.4889 | 0.0 (0.0%) | 8,000 |
| 4 Jul 1991 | USD | 7.822 | 7.822 | 7.822 | 7.822 | 0.4889 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | 0.0 (0.0%) | 19,200 |
| 2 Jul 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | +0.079 (+1.02%) | 36,000 |
| 1 Jul 1991 | USD | 7.7432 | 7.98 | 7.7432 | 7.7432 | 0.4839 | -0.079 (-1.01%) | 38,400 |
| 28 Jun 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | +0.079 (+1.02%) | 71,200 |
| 27 Jun 1991 | USD | 7.7432 | 7.7432 | 7.7432 | 7.7432 | 0.4839 | -0.079 (-1.01%) | 1,600 |
| 26 Jun 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | +0.079 (+1.02%) | 70,400 |
| 25 Jun 1991 | USD | 7.7432 | 7.822 | 7.7432 | 7.7432 | 0.4839 | -0.079 (-1.01%) | 73,600 |
| 24 Jun 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | +0.079 (+1.02%) | 36,800 |
| 21 Jun 1991 | USD | 7.7432 | 7.822 | 7.7432 | 7.7432 | 0.4839 | -0.079 (-1.01%) | 14,400 |
| 20 Jun 1991 | USD | 7.822 | 7.822 | 7.7432 | 7.822 | 0.4889 | 0.0 (0.0%) | 63,200 |
| 19 Jun 1991 | USD | 7.822 | 7.9012 | 7.822 | 7.822 | 0.4889 | 0.0 (0.0%) | 54,400 |
| 18 Jun 1991 | USD | 7.822 | 8.0592 | 7.822 | 7.822 | 0.4889 | -0.237 (-2.94%) | 32,000 |
| 17 Jun 1991 | USD | 8.0592 | 8.138 | 7.98 | 8.0592 | 0.5037 | -0.079 (-0.97%) | 80,000 |
| 14 Jun 1991 | USD | 8.138 | 8.138 | 8.0592 | 8.138 | 0.5086 | 0.0 (0.0%) | 56,800 |
| 13 Jun 1991 | USD | 8.138 | 8.138 | 7.98 | 8.138 | 0.5086 | +0.079 (+0.98%) | 61,600 |
| 12 Jun 1991 | USD | 8.0592 | 8.138 | 8.0592 | 8.0592 | 0.5037 | -0.079 (-0.97%) | 28,800 |
| 11 Jun 1991 | USD | 8.138 | 8.138 | 7.98 | 8.138 | 0.5086 | +0.079 (+0.98%) | 866,400 |
| 10 Jun 1991 | USD | 8.0592 | 8.138 | 8.0592 | 8.0592 | 0.5037 | -0.079 (-0.97%) | 57,600 |
| 7 Jun 1991 | USD | 8.138 | 8.2172 | 8.0592 | 8.138 | 0.5086 | -0.079 (-0.96%) | 53,600 |
| 6 Jun 1991 | USD | 8.2172 | 8.2172 | 8.138 | 8.2172 | 0.5136 | +0.079 (+0.97%) | 47,200 |
| 5 Jun 1991 | USD | 8.138 | 8.2172 | 8.138 | 8.138 | 0.5086 | +0.079 (+0.98%) | 208,000 |
| 4 Jun 1991 | USD | 8.0592 | 8.2172 | 7.98 | 8.0592 | 0.5037 | -0.158 (-1.92%) | 75,200 |
| 3 Jun 1991 | USD | 8.2172 | 8.3752 | 8.138 | 8.2172 | 0.5136 | +0.158 (+1.96%) | 183,200 |
| 31 May 1991 | USD | 8.0592 | 8.0592 | 7.9012 | 8.0592 | 0.5037 | +0.079 (+0.99%) | 62,400 |
| 30 May 1991 | USD | 7.98 | 8.0592 | 7.664 | 7.98 | 0.4988 | +0.395 (+5.21%) | 154,400 |
| 29 May 1991 | USD | 7.5848 | 7.5848 | 7.4268 | 7.5848 | 0.4741 | +0.158 (+2.13%) | 236,000 |
| 28 May 1991 | USD | 7.4268 | 7.506 | 7.348 | 7.4268 | 0.4642 | +0.079 (+1.07%) | 112,000 |
