Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1991 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 0.4592 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 7.348 | 7.4268 | 7.348 | 7.348 | 0.4592 | 0.0 (0.0%) | 215,200 |
23 May 1991 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 0.4592 | +0.079 (+1.09%) | 8,000 |
22 May 1991 | USD | 7.2688 | 7.348 | 7.2688 | 7.2688 | 0.4543 | -0.079 (-1.08%) | 24,000 |
21 May 1991 | USD | 7.348 | 7.348 | 7.2688 | 7.348 | 0.4592 | +0.079 (+1.09%) | 21,600 |
20 May 1991 | USD | 7.2688 | 7.4268 | 7.2688 | 7.2688 | 0.4543 | -0.079 (-1.08%) | 81,600 |
17 May 1991 | USD | 7.348 | 7.4268 | 7.19 | 7.348 | 0.4592 | +0.079 (+1.09%) | 120,000 |
16 May 1991 | USD | 7.2688 | 7.2688 | 7.19 | 7.2688 | 0.4543 | +0.158 (+2.22%) | 62,400 |
15 May 1991 | USD | 7.1108 | 7.2688 | 7.1108 | 7.1108 | 0.4444 | -0.158 (-2.17%) | 420,000 |
14 May 1991 | USD | 7.2688 | 7.2688 | 7.2688 | 7.2688 | 0.4543 | 0.0 (0.0%) | 152,800 |
13 May 1991 | USD | 7.2688 | 7.2688 | 7.19 | 7.2688 | 0.4543 | +0.079 (+1.10%) | 74,400 |
10 May 1991 | USD | 7.19 | 7.2688 | 7.19 | 7.19 | 0.4494 | 0.0 (0.0%) | 31,200 |
9 May 1991 | USD | 7.19 | 7.4268 | 7.19 | 7.19 | 0.4494 | -0.158 (-2.15%) | 330,400 |
8 May 1991 | USD | 7.348 | 7.348 | 7.2688 | 7.348 | 0.4592 | 0.0 (0.0%) | 276,000 |
7 May 1991 | USD | 7.348 | 7.4268 | 7.348 | 7.348 | 0.4592 | -0.079 (-1.06%) | 386,400 |
6 May 1991 | USD | 7.4268 | 7.4268 | 7.2688 | 7.4268 | 0.4642 | +0.237 (+3.29%) | 432,800 |
3 May 1991 | USD | 7.19 | 7.19 | 7.1108 | 7.19 | 0.4494 | +0.079 (+1.11%) | 57,600 |
2 May 1991 | USD | 7.1108 | 7.2688 | 7.1108 | 7.1108 | 0.4444 | -0.079 (-1.10%) | 114,400 |
1 May 1991 | USD | 7.19 | 7.2688 | 7.19 | 7.19 | 0.4494 | +0.079 (+1.11%) | 36,800 |
30 Apr 1991 | USD | 7.1108 | 7.2688 | 7.1108 | 7.1108 | 0.4444 | -0.158 (-2.17%) | 56,800 |
29 Apr 1991 | USD | 7.2688 | 7.4268 | 7.032 | 7.2688 | 0.4543 | +0.237 (+3.37%) | 340,000 |
26 Apr 1991 | USD | 7.032 | 7.1108 | 6.9528 | 7.032 | 0.4395 | 0.0 (0.0%) | 274,400 |
25 Apr 1991 | USD | 7.032 | 7.1108 | 6.9528 | 7.032 | 0.4395 | -0.079 (-1.11%) | 180,800 |
24 Apr 1991 | USD | 7.1108 | 7.2688 | 7.032 | 7.1108 | 0.4444 | 0.0 (0.0%) | 80,800 |
23 Apr 1991 | USD | 7.1108 | 7.19 | 7.032 | 7.1108 | 0.4444 | 0.0 (0.0%) | 62,400 |
22 Apr 1991 | USD | 7.1108 | 7.19 | 7.032 | 7.1108 | 0.4444 | +0.079 (+1.12%) | 63,200 |
19 Apr 1991 | USD | 7.032 | 7.19 | 7.032 | 7.032 | 0.4395 | -0.158 (-2.20%) | 80,800 |
18 Apr 1991 | USD | 7.19 | 7.2688 | 7.19 | 7.19 | 0.4494 | -0.079 (-1.08%) | 311,200 |
17 Apr 1991 | USD | 7.2688 | 7.348 | 7.2688 | 7.2688 | 0.4543 | -0.079 (-1.08%) | 240,800 |
16 Apr 1991 | USD | 7.348 | 7.348 | 7.2688 | 7.348 | 0.4592 | 0.0 (0.0%) | 72,000 |