Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1991 | USD | 8.138 | 8.2172 | 8.138 | 8.138 | 0.5086 | +0.079 (+0.98%) | 208,000 |
4 Jun 1991 | USD | 8.0592 | 8.2172 | 7.98 | 8.0592 | 0.5037 | -0.158 (-1.92%) | 75,200 |
3 Jun 1991 | USD | 8.2172 | 8.3752 | 8.138 | 8.2172 | 0.5136 | +0.158 (+1.96%) | 183,200 |
31 May 1991 | USD | 8.0592 | 8.0592 | 7.9012 | 8.0592 | 0.5037 | +0.079 (+0.99%) | 62,400 |
30 May 1991 | USD | 7.98 | 8.0592 | 7.664 | 7.98 | 0.4988 | +0.395 (+5.21%) | 154,400 |
29 May 1991 | USD | 7.5848 | 7.5848 | 7.4268 | 7.5848 | 0.4741 | +0.158 (+2.13%) | 236,000 |
28 May 1991 | USD | 7.4268 | 7.506 | 7.348 | 7.4268 | 0.4642 | +0.079 (+1.07%) | 112,000 |
27 May 1991 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 0.4592 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 7.348 | 7.4268 | 7.348 | 7.348 | 0.4592 | 0.0 (0.0%) | 215,200 |
23 May 1991 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 0.4592 | +0.079 (+1.09%) | 8,000 |
22 May 1991 | USD | 7.2688 | 7.348 | 7.2688 | 7.2688 | 0.4543 | -0.079 (-1.08%) | 24,000 |
21 May 1991 | USD | 7.348 | 7.348 | 7.2688 | 7.348 | 0.4592 | +0.079 (+1.09%) | 21,600 |
20 May 1991 | USD | 7.2688 | 7.4268 | 7.2688 | 7.2688 | 0.4543 | -0.079 (-1.08%) | 81,600 |
17 May 1991 | USD | 7.348 | 7.4268 | 7.19 | 7.348 | 0.4592 | +0.079 (+1.09%) | 120,000 |
16 May 1991 | USD | 7.2688 | 7.2688 | 7.19 | 7.2688 | 0.4543 | +0.158 (+2.22%) | 62,400 |
15 May 1991 | USD | 7.1108 | 7.2688 | 7.1108 | 7.1108 | 0.4444 | -0.158 (-2.17%) | 420,000 |
14 May 1991 | USD | 7.2688 | 7.2688 | 7.2688 | 7.2688 | 0.4543 | 0.0 (0.0%) | 152,800 |
13 May 1991 | USD | 7.2688 | 7.2688 | 7.19 | 7.2688 | 0.4543 | +0.079 (+1.10%) | 74,400 |
10 May 1991 | USD | 7.19 | 7.2688 | 7.19 | 7.19 | 0.4494 | 0.0 (0.0%) | 31,200 |
9 May 1991 | USD | 7.19 | 7.4268 | 7.19 | 7.19 | 0.4494 | -0.158 (-2.15%) | 330,400 |
8 May 1991 | USD | 7.348 | 7.348 | 7.2688 | 7.348 | 0.4592 | 0.0 (0.0%) | 276,000 |
7 May 1991 | USD | 7.348 | 7.4268 | 7.348 | 7.348 | 0.4592 | -0.079 (-1.06%) | 386,400 |
6 May 1991 | USD | 7.4268 | 7.4268 | 7.2688 | 7.4268 | 0.4642 | +0.237 (+3.29%) | 432,800 |
3 May 1991 | USD | 7.19 | 7.19 | 7.1108 | 7.19 | 0.4494 | +0.079 (+1.11%) | 57,600 |
2 May 1991 | USD | 7.1108 | 7.2688 | 7.1108 | 7.1108 | 0.4444 | -0.079 (-1.10%) | 114,400 |
1 May 1991 | USD | 7.19 | 7.2688 | 7.19 | 7.19 | 0.4494 | +0.079 (+1.11%) | 36,800 |
30 Apr 1991 | USD | 7.1108 | 7.2688 | 7.1108 | 7.1108 | 0.4444 | -0.158 (-2.17%) | 56,800 |
29 Apr 1991 | USD | 7.2688 | 7.4268 | 7.032 | 7.2688 | 0.4543 | +0.237 (+3.37%) | 340,000 |
26 Apr 1991 | USD | 7.032 | 7.1108 | 6.9528 | 7.032 | 0.4395 | 0.0 (0.0%) | 274,400 |
25 Apr 1991 | USD | 7.032 | 7.1108 | 6.9528 | 7.032 | 0.4395 | -0.079 (-1.11%) | 180,800 |