Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1991 | USD | 7.1108 | 7.2688 | 7.032 | 7.1108 | 0.4444 | 0.0 (0.0%) | 80,800 |
23 Apr 1991 | USD | 7.1108 | 7.19 | 7.032 | 7.1108 | 0.4444 | 0.0 (0.0%) | 62,400 |
22 Apr 1991 | USD | 7.1108 | 7.19 | 7.032 | 7.1108 | 0.4444 | +0.079 (+1.12%) | 63,200 |
19 Apr 1991 | USD | 7.032 | 7.19 | 7.032 | 7.032 | 0.4395 | -0.158 (-2.20%) | 80,800 |
18 Apr 1991 | USD | 7.19 | 7.2688 | 7.19 | 7.19 | 0.4494 | -0.079 (-1.08%) | 311,200 |
17 Apr 1991 | USD | 7.2688 | 7.348 | 7.2688 | 7.2688 | 0.4543 | -0.079 (-1.08%) | 240,800 |
16 Apr 1991 | USD | 7.348 | 7.348 | 7.2688 | 7.348 | 0.4592 | 0.0 (0.0%) | 72,000 |
15 Apr 1991 | USD | 7.348 | 7.4268 | 7.1108 | 7.348 | 0.4592 | +0.237 (+3.34%) | 240,800 |
12 Apr 1991 | USD | 7.1108 | 7.19 | 7.1108 | 7.1108 | 0.4444 | -0.079 (-1.10%) | 155,200 |
11 Apr 1991 | USD | 7.19 | 7.19 | 7.032 | 7.19 | 0.4494 | +0.237 (+3.41%) | 112,800 |
10 Apr 1991 | USD | 6.9528 | 7.1108 | 6.9528 | 6.9528 | 0.4345 | -0.237 (-3.30%) | 254,400 |
9 Apr 1991 | USD | 7.19 | 7.2688 | 7.19 | 7.19 | 0.4494 | -0.079 (-1.08%) | 207,200 |
8 Apr 1991 | USD | 7.2688 | 7.506 | 7.19 | 7.2688 | 0.4543 | -0.158 (-2.13%) | 236,000 |
5 Apr 1991 | USD | 7.4268 | 7.506 | 7.4268 | 7.4268 | 0.4642 | -0.079 (-1.06%) | 116,800 |
4 Apr 1991 | USD | 7.506 | 7.5848 | 7.4268 | 7.506 | 0.4691 | 0.0 (0.0%) | 357,600 |
3 Apr 1991 | USD | 7.506 | 7.506 | 7.2688 | 7.506 | 0.4691 | +0.079 (+1.07%) | 355,200 |
2 Apr 1991 | USD | 7.4268 | 7.4268 | 6.9528 | 7.4268 | 0.4642 | +0.237 (+3.29%) | 2,330,400 |
1 Apr 1991 | USD | 7.19 | 7.4268 | 7.1108 | 7.19 | 0.4494 | -0.237 (-3.19%) | 194,400 |
29 Mar 1991 | USD | 7.4268 | 7.4268 | 7.4268 | 7.4268 | 0.4642 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 7.4268 | 7.5848 | 7.348 | 7.4268 | 0.4642 | +0.079 (+1.07%) | 697,600 |
27 Mar 1991 | USD | 7.348 | 7.4268 | 6.7948 | 7.348 | 0.4592 | +0.632 (+9.41%) | 712,800 |
26 Mar 1991 | USD | 6.716 | 6.7948 | 6.3208 | 6.716 | 0.4198 | +0.395 (+6.25%) | 662,400 |
25 Mar 1991 | USD | 6.3208 | 6.3208 | 6.3208 | 6.3208 | 0.3951 | 0.0 (0.0%) | 1,202,400 |
22 Mar 1991 | USD | 6.3208 | 6.4 | 6.1628 | 6.3208 | 0.3951 | +0.158 (+2.56%) | 99,200 |
21 Mar 1991 | USD | 6.1628 | 6.3208 | 6.1628 | 6.1628 | 0.3852 | -0.079 (-1.27%) | 251,200 |
20 Mar 1991 | USD | 6.242 | 6.3208 | 6.242 | 6.242 | 0.3901 | -0.079 (-1.25%) | 162,400 |
19 Mar 1991 | USD | 6.3208 | 6.3208 | 6.1628 | 6.3208 | 0.3951 | +0.079 (+1.26%) | 370,400 |
18 Mar 1991 | USD | 6.242 | 6.4 | 6.242 | 6.242 | 0.3901 | -0.079 (-1.25%) | 139,200 |
15 Mar 1991 | USD | 6.3208 | 6.4 | 6.3208 | 6.3208 | 0.3951 | 0.0 (0.0%) | 90,400 |
14 Mar 1991 | USD | 6.3208 | 6.3208 | 6.0836 | 6.3208 | 0.3951 | 0.0 (0.0%) | 407,200 |