Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1991 | USD | 6.3208 | 6.4 | 6.3208 | 6.3208 | 0.3951 | -0.079 (-1.24%) | 196,800 |
12 Mar 1991 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 0.4 | -0.079 (-1.22%) | 18,400 |
11 Mar 1991 | USD | 6.4788 | 6.6368 | 6.4 | 6.4788 | 0.4049 | -0.158 (-2.38%) | 276,800 |
8 Mar 1991 | USD | 6.6368 | 6.6368 | 6.4788 | 6.6368 | 0.4148 | +0.079 (+1.20%) | 452,800 |
7 Mar 1991 | USD | 6.558 | 6.6368 | 6.558 | 6.558 | 0.4099 | 0.0 (0.0%) | 281,600 |
6 Mar 1991 | USD | 6.558 | 6.558 | 6.1628 | 6.558 | 0.4099 | +0.395 (+6.41%) | 456,800 |
5 Mar 1991 | USD | 6.1628 | 6.3208 | 6.0836 | 6.1628 | 0.3852 | -0.158 (-2.50%) | 269,600 |
4 Mar 1991 | USD | 6.3208 | 6.558 | 6.3208 | 6.3208 | 0.3951 | -0.237 (-3.62%) | 45,600 |
1 Mar 1991 | USD | 6.558 | 6.7948 | 6.4788 | 6.558 | 0.4099 | -0.158 (-2.35%) | 340,800 |
28 Feb 1991 | USD | 6.716 | 6.874 | 6.716 | 6.716 | 0.4198 | -0.158 (-2.30%) | 214,400 |
27 Feb 1991 | USD | 6.874 | 6.9528 | 6.7948 | 6.874 | 0.4296 | -0.158 (-2.25%) | 37,600 |
26 Feb 1991 | USD | 7.032 | 7.1108 | 7.032 | 7.032 | 0.4395 | -0.079 (-1.11%) | 144,800 |
25 Feb 1991 | USD | 7.1108 | 7.1108 | 6.9528 | 7.1108 | 0.4444 | 0.0 (0.0%) | 18,400 |