| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 41.3 | 41.64 | 40.85 | 41.36 | 41.36 | -0.04 (-0.10%) | 496,600 |
| 17 Nov 2023 | USD | 41.38 | 41.78 | 41.1 | 41.4 | 41.4 | +0.36 (+0.88%) | 734,700 |
| 16 Nov 2023 | USD | 41.42 | 41.7 | 40.45 | 41.04 | 41.04 | -0.52 (-1.25%) | 450,200 |
| 15 Nov 2023 | USD | 40.62 | 42.16 | 40.62 | 41.56 | 41.56 | +0.9 (+2.21%) | 925,400 |
| 14 Nov 2023 | USD | 39.43 | 40.76 | 39.33 | 40.66 | 40.66 | +2.03 (+5.25%) | 645,900 |
| 13 Nov 2023 | USD | 38.17 | 38.93 | 37.93 | 38.63 | 38.63 | +0.34 (+0.89%) | 312,300 |
| 10 Nov 2023 | USD | 38.05 | 38.45 | 37.61 | 38.29 | 38.29 | +0.58 (+1.54%) | 501,700 |
| 9 Nov 2023 | USD | 38.22 | 38.24 | 37.54 | 37.71 | 37.71 | -0.1 (-0.26%) | 551,600 |
| 8 Nov 2023 | USD | 38.62 | 38.8 | 37.6 | 37.81 | 37.81 | -0.9 (-2.32%) | 767,900 |
| 7 Nov 2023 | USD | 39.06 | 39.06 | 38.53 | 38.71 | 38.71 | -0.41 (-1.05%) | 377,600 |
| 6 Nov 2023 | USD | 39.87 | 40 | 38.84 | 39.12 | 39.12 | -0.55 (-1.39%) | 651,100 |
| 3 Nov 2023 | USD | 40 | 40.57 | 39.66 | 39.67 | 39.67 | +0.36 (+0.92%) | 593,000 |
| 2 Nov 2023 | USD | 38.79 | 39.46 | 38.67 | 39.31 | 39.31 | +1.25 (+3.28%) | 732,500 |
| 1 Nov 2023 | USD | 37.66 | 38.24 | 37.48 | 38.06 | 38.06 | +0.35 (+0.93%) | 518,400 |
| 31 Oct 2023 | USD | 37.21 | 38.08 | 37.09 | 37.71 | 37.71 | +0.27 (+0.72%) | 653,800 |
| 30 Oct 2023 | USD | 38.08 | 38.47 | 36.88 | 37.44 | 37.44 | -0.38 (-1.00%) | 709,900 |
| 27 Oct 2023 | USD | 37.51 | 38.53 | 37.41 | 37.82 | 37.82 | +0.41 (+1.10%) | 1,069,500 |
| 26 Oct 2023 | USD | 37.45 | 38.11 | 37.16 | 37.41 | 37.41 | +0.1 (+0.27%) | 1,007,700 |
| 25 Oct 2023 | USD | 36.39 | 37.59 | 36.39 | 37.31 | 37.31 | +1.02 (+2.81%) | 1,157,000 |
| 24 Oct 2023 | USD | 36.8 | 37.17 | 35.53 | 36.29 | 36.29 | +1.22 (+3.48%) | 1,383,900 |
| 23 Oct 2023 | USD | 35.3 | 36.02 | 35.01 | 35.07 | 35.07 | +17.457 (+99.12%) | 700,500 |
| 23 Oct 2023 |
|
|||||||
| 20 Oct 2023 | USD | 35.55 | 35.66 | 34.96 | 35.225 | 17.6125 | -0.25 (-0.70%) | 697,800 |
| 19 Oct 2023 | USD | 35.39 | 36.205 | 35.125 | 35.475 | 17.7375 | -35.395 (-49.94%) | 834,846 |
| 18 Oct 2023 | USD | 74.52 | 74.6 | 70.85 | 70.87 | 35.435 | -3.87 (-5.18%) | 304,200 |
| 17 Oct 2023 | USD | 73.42 | 75.44 | 72.89 | 74.74 | 37.37 | +1.15 (+1.56%) | 359,500 |
| 16 Oct 2023 | USD | 73.45 | 74.39 | 72.99 | 73.59 | 36.795 | +1.02 (+1.41%) | 239,700 |
| 13 Oct 2023 | USD | 72.87 | 73.36 | 71.82 | 72.57 | 36.285 | -0.38 (-0.52%) | 304,900 |
| 12 Oct 2023 | USD | 75.02 | 75.02 | 72.51 | 72.95 | 36.475 | -1.92 (-2.56%) | 299,500 |
| 11 Oct 2023 | USD | 74.66 | 75.63 | 74.14 | 74.87 | 37.435 | +0.4 (+0.54%) | 223,200 |
| 10 Oct 2023 | USD | 74.5 | 75.53 | 74.43 | 74.47 | 37.235 | +0.23 (+0.31%) | 231,300 |
