| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 37.45 | 38.11 | 37.16 | 37.41 | 37.41 | +0.1 (+0.27%) | 1,007,700 |
| 25 Oct 2023 | USD | 36.39 | 37.59 | 36.39 | 37.31 | 37.31 | +1.02 (+2.81%) | 1,157,000 |
| 24 Oct 2023 | USD | 36.8 | 37.17 | 35.53 | 36.29 | 36.29 | +1.22 (+3.48%) | 1,383,900 |
| 23 Oct 2023 | USD | 35.3 | 36.02 | 35.01 | 35.07 | 35.07 | +17.457 (+99.12%) | 700,500 |
| 23 Oct 2023 |
|
|||||||
| 20 Oct 2023 | USD | 35.55 | 35.66 | 34.96 | 35.225 | 17.6125 | -0.25 (-0.70%) | 697,800 |
| 19 Oct 2023 | USD | 35.39 | 36.205 | 35.125 | 35.475 | 17.7375 | -35.395 (-49.94%) | 834,846 |
| 18 Oct 2023 | USD | 74.52 | 74.6 | 70.85 | 70.87 | 35.435 | -3.87 (-5.18%) | 304,200 |
| 17 Oct 2023 | USD | 73.42 | 75.44 | 72.89 | 74.74 | 37.37 | +1.15 (+1.56%) | 359,500 |
| 16 Oct 2023 | USD | 73.45 | 74.39 | 72.99 | 73.59 | 36.795 | +1.02 (+1.41%) | 239,700 |
| 13 Oct 2023 | USD | 72.87 | 73.36 | 71.82 | 72.57 | 36.285 | -0.38 (-0.52%) | 304,900 |
| 12 Oct 2023 | USD | 75.02 | 75.02 | 72.51 | 72.95 | 36.475 | -1.92 (-2.56%) | 299,500 |
| 11 Oct 2023 | USD | 74.66 | 75.63 | 74.14 | 74.87 | 37.435 | +0.4 (+0.54%) | 223,200 |
| 10 Oct 2023 | USD | 74.5 | 75.53 | 74.43 | 74.47 | 37.235 | +0.23 (+0.31%) | 231,300 |
| 9 Oct 2023 | USD | 72.76 | 74.3 | 72.76 | 74.24 | 37.12 | +0.93 (+1.27%) | 227,700 |
| 6 Oct 2023 | USD | 72.44 | 74.62 | 72.18 | 73.31 | 36.655 | +0.58 (+0.80%) | 362,000 |
| 5 Oct 2023 | USD | 72.85 | 73.12 | 72.01 | 72.73 | 36.365 | -0.17 (-0.23%) | 287,300 |
| 4 Oct 2023 | USD | 72.93 | 73.14 | 71.63 | 72.9 | 36.45 | +0.02 (+0.03%) | 344,500 |
| 3 Oct 2023 | USD | 73.6 | 73.88 | 72.47 | 72.88 | 36.44 | -0.97 (-1.31%) | 323,200 |
| 2 Oct 2023 | USD | 75 | 75.41 | 73.22 | 73.85 | 36.925 | -1.31 (-1.74%) | 452,100 |
| 29 Sep 2023 | USD | 76.89 | 77.09 | 74.8 | 75.16 | 37.58 | -1.21 (-1.58%) | 359,000 |
| 28 Sep 2023 | USD | 76.13 | 77.55 | 76 | 76.37 | 38.185 | +0.51 (+0.67%) | 408,200 |
| 27 Sep 2023 | USD | 74.81 | 76.6 | 74.31 | 75.86 | 37.93 | +2.63 (+3.59%) | 446,200 |
| 26 Sep 2023 | USD | 73.5 | 74.19 | 73.18 | 73.23 | 36.615 | -0.65 (-0.88%) | 262,700 |
| 25 Sep 2023 | USD | 72.87 | 74.1 | 72.66 | 73.88 | 36.94 | +0.94 (+1.29%) | 203,500 |
| 22 Sep 2023 | USD | 72.61 | 73.71 | 72.61 | 72.94 | 36.47 | +0.32 (+0.44%) | 195,700 |
| 21 Sep 2023 | USD | 73.13 | 73.47 | 72.42 | 72.62 | 36.31 | -1.02 (-1.39%) | 366,300 |
| 20 Sep 2023 | USD | 74.9 | 75.955 | 73.63 | 73.64 | 36.82 | -0.85 (-1.14%) | 266,013 |
| 19 Sep 2023 | USD | 74.46 | 74.955 | 73.73 | 74.49 | 37.245 | +0.16 (+0.22%) | 243,989 |
| 18 Sep 2023 | USD | 74.11 | 74.7975 | 73.91 | 74.33 | 37.165 | +0.43 (+0.58%) | 320,940 |
| 15 Sep 2023 | USD | 74.59 | 74.67 | 73.13 | 73.9 | 36.95 | -0.74 (-0.99%) | 1,358,100 |
