| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 73.13 | 73.47 | 72.42 | 72.62 | 36.31 | -1.02 (-1.39%) | 366,300 |
| 20 Sep 2023 | USD | 74.9 | 75.955 | 73.63 | 73.64 | 36.82 | -0.85 (-1.14%) | 266,013 |
| 19 Sep 2023 | USD | 74.46 | 74.955 | 73.73 | 74.49 | 37.245 | +0.16 (+0.22%) | 243,989 |
| 18 Sep 2023 | USD | 74.11 | 74.7975 | 73.91 | 74.33 | 37.165 | +0.43 (+0.58%) | 320,940 |
| 15 Sep 2023 | USD | 74.59 | 74.67 | 73.13 | 73.9 | 36.95 | -0.74 (-0.99%) | 1,358,100 |
| 14 Sep 2023 | USD | 73.57 | 75.24 | 73.57 | 74.64 | 37.32 | +1.96 (+2.70%) | 297,500 |
| 13 Sep 2023 | USD | 72.05 | 72.85 | 71.79 | 72.68 | 36.34 | +0.39 (+0.54%) | 316,800 |
| 12 Sep 2023 | USD | 72.26 | 72.66 | 71.9 | 72.29 | 36.145 | +0.03 (+0.04%) | 244,900 |
| 11 Sep 2023 | USD | 72.97 | 73.62 | 72.2 | 72.26 | 36.13 | -0.08 (-0.11%) | 335,500 |
| 8 Sep 2023 | USD | 73.13 | 73.25 | 72.18 | 72.34 | 36.17 | -0.94 (-1.28%) | 591,000 |
| 7 Sep 2023 | USD | 74.23 | 74.66 | 73.22 | 73.28 | 36.64 | -1.4 (-1.87%) | 317,400 |
| 6 Sep 2023 | USD | 75.23 | 75.66 | 74.09 | 74.68 | 37.34 | -0.65 (-0.86%) | 280,100 |
| 5 Sep 2023 | USD | 76.36 | 76.36 | 73.14 | 75.33 | 37.665 | -1.6 (-2.08%) | 589,500 |
| 1 Sep 2023 | USD | 77.64 | 77.93 | 76.5 | 76.93 | 38.465 | -0.23 (-0.30%) | 276,100 |
| 31 Aug 2023 | USD | 77.32 | 78.16 | 77.07 | 77.16 | 38.58 | -0.48 (-0.62%) | 289,500 |
| 30 Aug 2023 | USD | 78 | 78.67 | 77.43 | 77.64 | 38.82 | -0.45 (-0.58%) | 272,896 |
| 29 Aug 2023 | USD | 77.09 | 78.27 | 76.22 | 78.09 | 39.045 | +0.72 (+0.93%) | 221,100 |
| 28 Aug 2023 | USD | 76.31 | 77.5 | 76.31 | 77.37 | 38.685 | +1.15 (+1.51%) | 176,000 |
| 25 Aug 2023 | USD | 76.56 | 76.64 | 74.94 | 76.22 | 38.11 | +0.18 (+0.24%) | 304,900 |
| 24 Aug 2023 | USD | 76.41 | 77.27 | 75.84 | 76.04 | 38.02 | -0.93 (-1.21%) | 302,200 |
| 23 Aug 2023 | USD | 76.1 | 77.12 | 75.94 | 76.97 | 38.485 | +1.06 (+1.40%) | 220,700 |
| 22 Aug 2023 | USD | 76 | 76.7 | 75.06 | 75.91 | 37.955 | +0.35 (+0.46%) | 286,300 |
| 21 Aug 2023 | USD | 75.27 | 75.63 | 74.39 | 75.56 | 37.78 | +0.27 (+0.36%) | 459,300 |
| 18 Aug 2023 | USD | 75 | 75.84 | 74.8 | 75.29 | 37.645 | -0.38 (-0.50%) | 385,400 |
| 17 Aug 2023 | USD | 76.4 | 76.76 | 75.51 | 75.67 | 37.835 | -0.48 (-0.63%) | 300,900 |
| 16 Aug 2023 | USD | 76.65 | 77.38 | 76.05 | 76.15 | 38.075 | -0.47 (-0.61%) | 307,100 |
| 15 Aug 2023 | USD | 76.08 | 76.87 | 75.68 | 76.62 | 38.31 | +0.13 (+0.17%) | 363,000 |
| 14 Aug 2023 | USD | 77 | 77.26 | 76.26 | 76.49 | 38.245 | -0.82 (-1.06%) | 364,800 |
| 11 Aug 2023 | USD | 77.88 | 78.05 | 77 | 77.31 | 38.655 | -1 (-1.28%) | 341,200 |
| 10 Aug 2023 | USD | 78.61 | 79.58 | 77.86 | 78.31 | 39.155 | -0.27 (-0.34%) | 187,900 |
