Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | GBX | 168 | 168 | 167 | 168 | 168 | 0.0 (0.0%) | 1,863,821 |
20 Jun 2023 | GBX | 168 | 168 | 167 | 168 | 168 | +1 (+0.60%) | 1,863,861 |
19 Jun 2023 | GBX | 167.5 | 167.5 | 167 | 167 | 167 | 0.0 (0.0%) | 176,220 |
16 Jun 2023 | GBX | 167.5 | 167.5 | 167 | 167 | 167 | 0.0 (0.0%) | 8,885,703 |
15 Jun 2023 | GBX | 168 | 168 | 167 | 167 | 167 | 0.0 (0.0%) | 198,813 |
14 Jun 2023 | GBX | 167.5 | 168 | 167 | 167 | 167 | 0.0 (0.0%) | 64,129 |
13 Jun 2023 | GBX | 167.5 | 167.5 | 167 | 167 | 167 | 0.0 (0.0%) | 19,229 |
12 Jun 2023 | GBX | 167 | 167.5 | 167 | 167 | 167 | -0.5 (-0.30%) | 169,241 |
9 Jun 2023 | GBX | 167.5 | 167.5 | 167 | 167.5 | 167.5 | +0.5 (+0.30%) | 101,024 |
8 Jun 2023 | GBX | 167 | 167.5 | 167 | 167 | 167 | -0.5 (-0.30%) | 4,034,047 |
7 Jun 2023 | GBX | 167.5 | 167.5 | 166.5 | 167.5 | 167.5 | +1 (+0.60%) | 1,118,996 |
6 Jun 2023 | GBX | 167 | 167.5 | 166.5 | 166.5 | 166.5 | -1 (-0.60%) | 1,526,780 |
5 Jun 2023 | GBX | 167 | 167.5 | 167 | 167.5 | 167.5 | 0.0 (0.0%) | 37,355 |
2 Jun 2023 | GBX | 167 | 167.5 | 166.5 | 167.5 | 167.5 | +0.5 (+0.30%) | 134,162 |
1 Jun 2023 | GBX | 167 | 167.5 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 147,714 |
31 May 2023 | GBX | 167 | 167 | 165.46 | 166.5 | 166.5 | -0.5 (-0.30%) | 203,845 |
30 May 2023 | GBX | 166.5 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 2,891,738 |
26 May 2023 | GBX | 166.5 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 227,820 |
25 May 2023 | GBX | 166.5 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 2,120,578 |
24 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 1,355,689 |
23 May 2023 | GBX | 166.5 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 2,310,744 |
22 May 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 583,786 |
19 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 1,183,632 |
18 May 2023 | GBX | 167 | 167 | 166 | 166.5 | 166.5 | -0.5 (-0.30%) | 1,801,379 |
17 May 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 60,970 |
16 May 2023 | GBX | 167 | 167 | 166 | 166.5 | 166.5 | -0.5 (-0.30%) | 4,107,028 |
15 May 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 3,234,160 |
12 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 207,816 |
11 May 2023 | GBX | 167 | 167 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 4,454,139 |
10 May 2023 | GBX | 167 | 167 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 2,701,424 |