| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 26.16 | 26.45 | 26.12 | 26.13 | 26.13 | -0.11 (-0.42%) | 378,568 |
| 3 Jul 2024 | USD | 26.65 | 26.79 | 26.21 | 26.24 | 26.24 | -0.23 (-0.87%) | 250,442 |
| 2 Jul 2024 | USD | 26.44 | 26.81 | 26.04 | 26.47 | 26.47 | +0.01 (+0.04%) | 407,500 |
| 1 Jul 2024 | USD | 26.4 | 26.69 | 26.16 | 26.46 | 26.46 | -0.03 (-0.11%) | 518,510 |
| 28 Jun 2024 | USD | 26.56 | 26.95 | 25.98 | 26.49 | 26.49 | +0.07 (+0.26%) | 887,389 |
| 27 Jun 2024 | USD | 26.31 | 26.72 | 25.34 | 26.42 | 26.42 | +0.27 (+1.03%) | 722,856 |
| 26 Jun 2024 | USD | 25.44 | 26.22 | 25.11 | 26.15 | 26.15 | +0.51 (+1.99%) | 997,526 |
| 25 Jun 2024 | USD | 25.83 | 25.96 | 24.49 | 25.64 | 25.64 | -0.36 (-1.38%) | 487,843 |
| 24 Jun 2024 | USD | 25.67 | 26.31 | 25.59 | 26 | 26 | +0.4 (+1.56%) | 443,361 |
| 21 Jun 2024 | USD | 25.06 | 25.63 | 24.82 | 25.6 | 25.6 | +0.5 (+1.99%) | 1,752,435 |
| 20 Jun 2024 | USD | 25.1 | 25.4 | 25.03 | 25.1 | 25.1 | -0.09 (-0.36%) | 391,019 |
| 18 Jun 2024 | USD | 25.1 | 25.56 | 25.06 | 25.19 | 25.19 | +0.1 (+0.40%) | 395,971 |
| 17 Jun 2024 | USD | 25 | 25.19 | 24.73 | 25.09 | 25.09 | 0.0 (0.0%) | 363,907 |
| 14 Jun 2024 | USD | 25.21 | 25.21 | 24.78 | 25.09 | 25.09 | -0.33 (-1.30%) | 286,716 |
| 13 Jun 2024 | USD | 25.7 | 25.7199 | 25.03 | 25.42 | 25.42 | -0.34 (-1.32%) | 299,558 |
| 12 Jun 2024 | USD | 25.93 | 26.235 | 25.62 | 25.76 | 25.76 | +0.57 (+2.26%) | 357,040 |
| 11 Jun 2024 | USD | 25.22 | 25.275 | 24.97 | 25.19 | 25.19 | -0.28 (-1.10%) | 321,223 |
| 10 Jun 2024 | USD | 25.37 | 25.555 | 25.05 | 25.47 | 25.47 | -0.35 (-1.36%) | 331,094 |
| 7 Jun 2024 | USD | 25.79 | 26.04 | 25.69 | 25.82 | 25.82 | -0.32 (-1.22%) | 335,773 |
| 6 Jun 2024 | USD | 26.52 | 26.725 | 26.04 | 26.14 | 26.14 | -0.61 (-2.28%) | 277,671 |
| 5 Jun 2024 | USD | 27.01 | 27.09 | 26.405 | 26.75 | 26.75 | -0.2 (-0.74%) | 332,643 |
| 4 Jun 2024 | USD | 27.48 | 27.65 | 26.515 | 26.95 | 26.95 | -0.86 (-3.09%) | 402,545 |
| 3 Jun 2024 | USD | 27.89 | 27.89 | 27.53 | 27.81 | 27.81 | +0.23 (+0.83%) | 463,257 |
| 31 May 2024 | USD | 27.26 | 27.59 | 27.06 | 27.58 | 27.58 | +0.35 (+1.29%) | 507,666 |
| 30 May 2024 | USD | 26.16 | 27.26 | 26.16 | 27.23 | 27.23 | +1.31 (+5.05%) | 495,649 |
| 29 May 2024 | USD | 26.22 | 26.44 | 25.86 | 25.92 | 25.92 | -0.75 (-2.81%) | 284,772 |
| 28 May 2024 | USD | 26.99 | 27.05 | 26.61 | 26.67 | 26.67 | -0.19 (-0.71%) | 302,742 |
| 24 May 2024 | USD | 26.81 | 26.9 | 26.43 | 26.86 | 26.86 | +0.4 (+1.51%) | 435,781 |
| 23 May 2024 | USD | 27.01 | 27.01 | 26.39 | 26.46 | 26.46 | -0.53 (-1.96%) | 389,337 |
| 22 May 2024 | USD | 27.5 | 27.67 | 26.6622 | 26.99 | 26.99 | -0.59 (-2.14%) | 346,503 |
