| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 24.33 | 24.57 | 24.2 | 24.56 | 24.56 | +0.56 (+2.33%) | 370,563 |
| 3 Oct 2024 | USD | 23.98 | 24.19 | 23.7801 | 24 | 24 | -0.15 (-0.62%) | 485,136 |
| 2 Oct 2024 | USD | 24.51 | 24.765 | 24.11 | 24.15 | 24.15 | -0.52 (-2.11%) | 474,401 |
| 1 Oct 2024 | USD | 24.81 | 24.84 | 24.42 | 24.67 | 24.67 | -0.09 (-0.36%) | 618,072 |
| 30 Sep 2024 | USD | 24 | 24.84 | 23.89 | 24.76 | 24.76 | +0.37 (+1.52%) | 1,046,311 |
| 27 Sep 2024 | USD | 25 | 25.15 | 24.28 | 24.39 | 24.39 | -0.44 (-1.77%) | 1,165,507 |
| 26 Sep 2024 | USD | 24.43 | 24.94 | 24.03 | 24.83 | 24.83 | +0.87 (+3.63%) | 1,425,800 |
| 25 Sep 2024 | USD | 24.63 | 24.63 | 23.855 | 23.96 | 23.96 | -0.72 (-2.92%) | 886,300 |
| 24 Sep 2024 | USD | 24.38 | 24.98 | 24.38 | 24.68 | 24.68 | +0.4 (+1.65%) | 910,999 |
| 23 Sep 2024 | USD | 23.59 | 24.45 | 23.4 | 24.28 | 24.28 | +0.785 (+3.34%) | 1,327,014 |
| 20 Sep 2024 | USD | 24.25 | 24.7994 | 22.81 | 23.495 | 23.495 | -3.975 (-14.47%) | 4,420,338 |
| 19 Sep 2024 | USD | 28.05 | 28.2 | 27.275 | 27.47 | 27.47 | -0.22 (-0.79%) | 1,187,862 |
| 18 Sep 2024 | USD | 27.47 | 28.325 | 27.27 | 27.69 | 27.69 | +0.26 (+0.95%) | 514,907 |
| 17 Sep 2024 | USD | 27.42 | 27.78 | 27.145 | 27.43 | 27.43 | +0.24 (+0.88%) | 425,363 |
| 16 Sep 2024 | USD | 27 | 27.36 | 26.73 | 27.19 | 27.19 | +0.17 (+0.63%) | 424,324 |
| 13 Sep 2024 | USD | 26.45 | 27.105 | 26.33 | 27.02 | 27.02 | +1.02 (+3.92%) | 667,466 |
| 12 Sep 2024 | USD | 26.66 | 26.66 | 25.99 | 26 | 26 | -0.37 (-1.40%) | 656,369 |
| 11 Sep 2024 | USD | 26.36 | 26.47 | 25.53 | 26.37 | 26.37 | -0.03 (-0.11%) | 327,764 |
| 10 Sep 2024 | USD | 26.35 | 26.57 | 26.1 | 26.4 | 26.4 | -0.02 (-0.08%) | 358,328 |
| 9 Sep 2024 | USD | 26.87 | 26.93 | 26.33 | 26.42 | 26.42 | -0.45 (-1.67%) | 452,574 |
| 6 Sep 2024 | USD | 27.98 | 28.21 | 26.75 | 26.87 | 26.87 | -1.22 (-4.34%) | 322,037 |
| 5 Sep 2024 | USD | 28.16 | 28.24 | 27.855 | 28.09 | 28.09 | +0.01 (+0.04%) | 236,601 |
| 4 Sep 2024 | USD | 28.4 | 28.69 | 27.9 | 28.08 | 28.08 | -0.28 (-0.99%) | 291,331 |
| 3 Sep 2024 | USD | 29.02 | 29.29 | 28.23 | 28.36 | 28.36 | -1.09 (-3.70%) | 417,080 |
| 30 Aug 2024 | USD | 29.14 | 29.48 | 28.91 | 29.45 | 29.45 | +0.23 (+0.79%) | 384,286 |
| 29 Aug 2024 | USD | 29.75 | 29.775 | 29.1844 | 29.22 | 29.22 | -0.18 (-0.61%) | 383,288 |
| 28 Aug 2024 | USD | 29.63 | 29.745 | 29.2 | 29.4 | 29.4 | -0.33 (-1.11%) | 291,677 |
| 27 Aug 2024 | USD | 29.8 | 30 | 29.65 | 29.73 | 29.73 | -0.25 (-0.83%) | 455,323 |
| 26 Aug 2024 | USD | 30.14 | 30.56 | 29.75 | 29.98 | 29.98 | +0.13 (+0.44%) | 516,554 |
| 23 Aug 2024 | USD | 29.1 | 30.23 | 28.97 | 29.85 | 29.85 | +1.03 (+3.57%) | 396,858 |
