| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 19.65 | 19.81 | 19.14 | 19.22 | 19.22 | -0.34 (-1.74%) | 738,200 |
| 26 Jul 2023 | USD | 19 | 19.65 | 18.99 | 19.56 | 19.56 | +0.41 (+2.14%) | 680,100 |
| 25 Jul 2023 | USD | 19 | 19.29 | 18.83 | 19.15 | 19.15 | +0.19 (+1.00%) | 687,900 |
| 24 Jul 2023 | USD | 18.52 | 19 | 18.4 | 18.96 | 18.96 | +0.67 (+3.66%) | 1,381,700 |
| 21 Jul 2023 | USD | 18.13 | 18.63 | 18.12 | 18.29 | 18.29 | +0.66 (+3.74%) | 1,180,900 |
| 20 Jul 2023 | USD | 17.8 | 17.83 | 17.41 | 17.63 | 17.63 | -0.23 (-1.29%) | 769,600 |
| 19 Jul 2023 | USD | 17.44 | 17.88 | 17.4 | 17.86 | 17.86 | +0.57 (+3.30%) | 864,400 |
| 18 Jul 2023 | USD | 17 | 17.41 | 16.95 | 17.29 | 17.29 | +0.4 (+2.37%) | 772,500 |
| 17 Jul 2023 | USD | 17.07 | 17.29 | 16.58 | 16.89 | 16.89 | -0.18 (-1.05%) | 751,900 |
| 14 Jul 2023 | USD | 17.44 | 17.48 | 16.67 | 17.07 | 17.07 | -0.41 (-2.35%) | 1,481,300 |
| 13 Jul 2023 | USD | 15.9 | 18.07 | 15.87 | 17.48 | 17.48 | +1.02 (+6.20%) | 2,479,200 |
| 12 Jul 2023 | USD | 16.36 | 16.63 | 16.12 | 16.46 | 16.46 | +0.54 (+3.39%) | 1,527,100 |
| 11 Jul 2023 | USD | 15.49 | 16.06 | 15.4 | 15.92 | 15.92 | +0.59 (+3.85%) | 1,434,300 |
| 10 Jul 2023 | USD | 15.31 | 15.88 | 15.23 | 15.33 | 15.33 | -0.02 (-0.13%) | 901,600 |
| 7 Jul 2023 | USD | 14.98 | 15.64 | 14.98 | 15.35 | 15.35 | +0.33 (+2.20%) | 836,900 |
| 6 Jul 2023 | USD | 14.93 | 15.04 | 14.54 | 15.02 | 15.02 | -0.08 (-0.53%) | 571,900 |
| 5 Jul 2023 | USD | 15 | 15.25 | 14.5 | 15.1 | 15.1 | -0.06 (-0.40%) | 860,000 |
| 3 Jul 2023 | USD | 14.81 | 15.25 | 14.81 | 15.16 | 15.16 | +0.38 (+2.57%) | 258,400 |
| 30 Jun 2023 | USD | 14.79 | 14.86 | 14.62 | 14.78 | 14.78 | +0.12 (+0.82%) | 448,900 |
| 29 Jun 2023 | USD | 14.4 | 14.77 | 14.32 | 14.66 | 14.66 | +0.29 (+2.02%) | 642,400 |
| 28 Jun 2023 | USD | 14.47 | 14.52 | 14.14 | 14.37 | 14.37 | -0.17 (-1.17%) | 805,000 |
| 27 Jun 2023 | USD | 14.36 | 14.69 | 14 | 14.54 | 14.54 | +0.3 (+2.11%) | 610,200 |
| 26 Jun 2023 | USD | 14.35 | 14.52 | 13.99 | 14.24 | 14.24 | -0.15 (-1.04%) | 1,407,600 |
| 23 Jun 2023 | USD | 14.35 | 14.49 | 14.14 | 14.39 | 14.39 | -0.22 (-1.51%) | 1,410,800 |
| 22 Jun 2023 | USD | 14.23 | 14.62 | 14.05 | 14.61 | 14.61 | +0.42 (+2.96%) | 1,144,800 |
| 21 Jun 2023 | USD | 14.19 | 14.65 | 14.05 | 14.19 | 14.19 | -0.1 (-0.70%) | 701,400 |
| 20 Jun 2023 | USD | 14.52 | 14.52 | 14.08 | 14.29 | 14.29 | -0.33 (-2.26%) | 695,300 |
| 16 Jun 2023 | USD | 14.7 | 14.74 | 14.29 | 14.62 | 14.62 | +0.06 (+0.41%) | 1,595,600 |
| 15 Jun 2023 | USD | 14.3 | 14.57 | 14.24 | 14.56 | 14.56 | +0.19 (+1.32%) | 737,000 |
| 14 Jun 2023 | USD | 14.76 | 14.91 | 14.33 | 14.37 | 14.37 | -0.23 (-1.58%) | 599,800 |
