| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 20.96 | 21.19 | 20.57 | 20.81 | 20.81 | -0.34 (-1.61%) | 2,299,500 |
| 16 Mar 2023 | USD | 20.72 | 21.5 | 20.47 | 21.15 | 21.15 | +0.07 (+0.33%) | 780,200 |
| 15 Mar 2023 | USD | 20.69 | 21.23 | 20.55 | 21.08 | 21.08 | -0.19 (-0.89%) | 627,800 |
| 14 Mar 2023 | USD | 22.03 | 22.35 | 21.02 | 21.27 | 21.27 | +0.09 (+0.42%) | 779,700 |
| 13 Mar 2023 | USD | 22.06 | 22.17 | 21.11 | 21.18 | 21.18 | -1.26 (-5.61%) | 508,400 |
| 10 Mar 2023 | USD | 22.76 | 22.76 | 22.05 | 22.44 | 22.44 | -0.47 (-2.05%) | 502,000 |
| 9 Mar 2023 | USD | 23.36 | 23.57 | 22.86 | 22.91 | 22.91 | -0.35 (-1.50%) | 358,400 |
| 8 Mar 2023 | USD | 23.41 | 23.44 | 22.64 | 23.26 | 23.26 | -0.01 (-0.04%) | 448,400 |
| 7 Mar 2023 | USD | 22.87 | 23.78 | 22.85 | 23.27 | 23.27 | +0.48 (+2.11%) | 577,400 |
| 6 Mar 2023 | USD | 25.15 | 25.15 | 22.53 | 22.79 | 22.79 | -2.37 (-9.42%) | 799,500 |
| 3 Mar 2023 | USD | 24.36 | 25.27 | 24.03 | 25.16 | 25.16 | +0.98 (+4.05%) | 503,800 |
| 2 Mar 2023 | USD | 23.75 | 24.25 | 23.4 | 24.18 | 24.18 | +0.05 (+0.21%) | 441,900 |
| 1 Mar 2023 | USD | 23.86 | 24.24 | 23.75 | 24.13 | 24.13 | +0.26 (+1.09%) | 278,200 |
| 28 Feb 2023 | USD | 23.84 | 24.24 | 23.84 | 23.87 | 23.87 | +0.12 (+0.51%) | 415,700 |
| 27 Feb 2023 | USD | 23.94 | 24.22 | 23.63 | 23.75 | 23.75 | +0.13 (+0.55%) | 253,600 |
| 24 Feb 2023 | USD | 23.51 | 23.84 | 23.37 | 23.62 | 23.62 | -0.3 (-1.25%) | 370,600 |
| 23 Feb 2023 | USD | 23.74 | 24.05 | 23.48 | 23.92 | 23.92 | +0.3 (+1.27%) | 277,700 |
| 22 Feb 2023 | USD | 23.45 | 23.79 | 23.43 | 23.62 | 23.62 | +0.24 (+1.03%) | 439,100 |
| 21 Feb 2023 | USD | 23.64 | 23.75 | 23.34 | 23.38 | 23.38 | -0.71 (-2.95%) | 426,100 |
| 17 Feb 2023 | USD | 23.88 | 24.11 | 23.4 | 24.09 | 24.09 | +0.36 (+1.52%) | 275,800 |
| 16 Feb 2023 | USD | 23.44 | 23.91 | 23.21 | 23.73 | 23.73 | 0.0 (0.0%) | 305,300 |
| 15 Feb 2023 | USD | 23.4 | 23.88 | 23.15 | 23.73 | 23.73 | +0.29 (+1.24%) | 293,500 |
| 14 Feb 2023 | USD | 23.22 | 23.6 | 22.84 | 23.44 | 23.44 | 0.0 (0.0%) | 331,900 |
| 13 Feb 2023 | USD | 22.9 | 23.49 | 22.7 | 23.44 | 23.44 | +0.52 (+2.27%) | 243,000 |
| 10 Feb 2023 | USD | 22.43 | 23.11 | 22.3 | 22.92 | 22.92 | +0.3 (+1.33%) | 345,100 |
| 9 Feb 2023 | USD | 23.33 | 23.55 | 22.59 | 22.62 | 22.62 | -0.47 (-2.04%) | 251,000 |
| 8 Feb 2023 | USD | 23.4 | 23.53 | 23 | 23.09 | 23.09 | -0.56 (-2.37%) | 260,300 |
| 7 Feb 2023 | USD | 22.96 | 23.75 | 22.94 | 23.65 | 23.65 | +0.45 (+1.94%) | 316,500 |
| 6 Feb 2023 | USD | 23.84 | 24.04 | 22.95 | 23.2 | 23.2 | -0.92 (-3.81%) | 333,500 |
| 3 Feb 2023 | USD | 23.86 | 24.48 | 23.58 | 24.12 | 24.12 | -0.03 (-0.12%) | 649,500 |
