| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 29.06 | 29.36 | 28.78 | 28.82 | 28.82 | -0.39 (-1.34%) | 290,644 |
| 21 Aug 2024 | USD | 28.97 | 29.22 | 28.8 | 29.21 | 29.21 | +0.58 (+2.03%) | 234,817 |
| 20 Aug 2024 | USD | 29.11 | 29.29 | 28.56 | 28.63 | 28.63 | -0.69 (-2.35%) | 304,021 |
| 19 Aug 2024 | USD | 29.01 | 29.49 | 29.01 | 29.32 | 29.32 | +0.32 (+1.10%) | 290,528 |
| 16 Aug 2024 | USD | 29.19 | 29.53 | 28.86 | 29 | 29 | -0.22 (-0.75%) | 312,247 |
| 15 Aug 2024 | USD | 28.72 | 29.34 | 28.66 | 29.22 | 29.22 | +1.12 (+3.99%) | 315,746 |
| 14 Aug 2024 | USD | 28.37 | 28.41 | 27.9889 | 28.1 | 28.1 | -0.17 (-0.60%) | 249,505 |
| 13 Aug 2024 | USD | 27.51 | 28.365 | 27.32 | 28.27 | 28.27 | +1.13 (+4.16%) | 368,425 |
| 12 Aug 2024 | USD | 28.06 | 28.3 | 27.09 | 27.14 | 27.14 | -0.98 (-3.49%) | 399,272 |
| 9 Aug 2024 | USD | 28.16 | 28.4 | 28 | 28.12 | 28.12 | -0.05 (-0.18%) | 265,576 |
| 8 Aug 2024 | USD | 28.02 | 28.285 | 27.66 | 28.17 | 28.17 | +0.44 (+1.59%) | 342,093 |
| 7 Aug 2024 | USD | 28.94 | 29.09 | 27.68 | 27.73 | 27.73 | -0.8 (-2.80%) | 463,980 |
| 6 Aug 2024 | USD | 28.27 | 28.93 | 27.66 | 28.53 | 28.53 | +0.31 (+1.10%) | 728,481 |
| 5 Aug 2024 | USD | 27.6 | 28.575 | 27.07 | 28.22 | 28.22 | -1.15 (-3.92%) | 882,383 |
| 2 Aug 2024 | USD | 28.78 | 29.705 | 28.7233 | 29.37 | 29.37 | -0.82 (-2.72%) | 511,841 |
| 1 Aug 2024 | USD | 30.9 | 31.38 | 29.64 | 30.19 | 30.19 | -0.83 (-2.68%) | 611,176 |
| 31 Jul 2024 | USD | 30.43 | 31.73 | 30.305 | 31.02 | 31.02 | +0.9 (+2.99%) | 771,256 |
| 30 Jul 2024 | USD | 30.07 | 30.57 | 29.57 | 30.12 | 30.12 | +0.05 (+0.17%) | 511,982 |
| 29 Jul 2024 | USD | 29.93 | 30.13 | 29.635 | 30.07 | 30.07 | +0.22 (+0.74%) | 574,953 |
| 26 Jul 2024 | USD | 30.1 | 30.135 | 29.42 | 29.85 | 29.85 | +0.16 (+0.54%) | 378,058 |
| 25 Jul 2024 | USD | 28.71 | 30.02 | 28.66 | 29.69 | 29.69 | +1.36 (+4.80%) | 518,100 |
| 24 Jul 2024 | USD | 29.1 | 29.47 | 28.235 | 28.33 | 28.33 | -0.95 (-3.24%) | 367,404 |
| 23 Jul 2024 | USD | 28.87 | 29.51 | 28.79 | 29.28 | 29.28 | +0.35 (+1.21%) | 424,736 |
| 22 Jul 2024 | USD | 28.38 | 29.04 | 28.14 | 28.93 | 28.93 | +0.39 (+1.37%) | 510,440 |
| 19 Jul 2024 | USD | 28.89 | 29.16 | 28.44 | 28.54 | 28.54 | -0.37 (-1.28%) | 450,829 |
| 18 Jul 2024 | USD | 29.93 | 30.63 | 28.775 | 28.91 | 28.91 | -0.5 (-1.70%) | 509,971 |
| 17 Jul 2024 | USD | 28.3 | 29.62 | 28.295 | 29.41 | 29.41 | +0.84 (+2.94%) | 588,522 |
| 16 Jul 2024 | USD | 28.05 | 28.845 | 28.04 | 28.57 | 28.57 | +0.85 (+3.07%) | 550,827 |
| 15 Jul 2024 | USD | 27.43 | 28.27 | 27.43 | 27.72 | 27.72 | +0.41 (+1.50%) | 504,346 |
| 12 Jul 2024 | USD | 27.48 | 28.06 | 27.27 | 27.31 | 27.31 | +0.21 (+0.77%) | 365,707 |
