| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 29.25 | 29.25 | 28.46 | 28.53 | 28.53 | -0.87 (-2.96%) | 295,300 |
| 13 May 2022 | USD | 29 | 29.97 | 28.73 | 29.4 | 29.4 | +0.69 (+2.40%) | 412,400 |
| 12 May 2022 | USD | 28.1 | 28.89 | 27.31 | 28.71 | 28.71 | +0.66 (+2.35%) | 455,100 |
| 11 May 2022 | USD | 29.16 | 29.34 | 27.88 | 28.05 | 28.05 | -1.17 (-4.00%) | 459,200 |
| 10 May 2022 | USD | 29.55 | 29.87 | 28.41 | 29.22 | 29.22 | -0.03 (-0.10%) | 443,000 |
| 9 May 2022 | USD | 29.49 | 30.52 | 28.89 | 29.25 | 29.25 | -0.74 (-2.47%) | 775,300 |
| 6 May 2022 | USD | 31.22 | 31.58 | 29.67 | 29.99 | 29.99 | -1.42 (-4.52%) | 569,700 |
| 5 May 2022 | USD | 32.49 | 32.8 | 30.86 | 31.41 | 31.41 | -1.66 (-5.02%) | 365,100 |
| 4 May 2022 | USD | 31.31 | 33.32 | 30.96 | 33.07 | 33.07 | +1.91 (+6.13%) | 489,700 |
| 3 May 2022 | USD | 31.28 | 31.81 | 30.34 | 31.16 | 31.16 | -0.11 (-0.35%) | 313,200 |
| 2 May 2022 | USD | 31.68 | 32 | 30.46 | 31.27 | 31.27 | -0.46 (-1.45%) | 548,100 |
| 29 Apr 2022 | USD | 32.5 | 33.12 | 31.58 | 31.73 | 31.73 | -1.23 (-3.73%) | 361,300 |
| 28 Apr 2022 | USD | 31.82 | 33.09 | 31.37 | 32.96 | 32.96 | +1.59 (+5.07%) | 301,800 |
| 27 Apr 2022 | USD | 31.42 | 32.19 | 31.06 | 31.37 | 31.37 | +0.04 (+0.13%) | 288,000 |
| 26 Apr 2022 | USD | 32.87 | 32.94 | 31.33 | 31.33 | 31.33 | -1.52 (-4.63%) | 317,300 |
| 25 Apr 2022 | USD | 32.41 | 32.91 | 31.47 | 32.85 | 32.85 | +0.24 (+0.74%) | 292,500 |
| 22 Apr 2022 | USD | 32.64 | 32.98 | 32.48 | 32.61 | 32.61 | -0.19 (-0.58%) | 295,500 |
| 21 Apr 2022 | USD | 33.81 | 33.91 | 32.58 | 32.8 | 32.8 | -0.56 (-1.68%) | 251,400 |
| 20 Apr 2022 | USD | 33.78 | 34.22 | 33.22 | 33.36 | 33.36 | -0.15 (-0.45%) | 234,700 |
| 19 Apr 2022 | USD | 32.09 | 33.93 | 32.09 | 33.51 | 33.51 | +1.32 (+4.10%) | 563,100 |
| 18 Apr 2022 | USD | 32.6 | 32.7 | 31.81 | 32.19 | 32.19 | -0.38 (-1.17%) | 280,000 |
| 14 Apr 2022 | USD | 33.31 | 33.86 | 32.51 | 32.57 | 32.57 | -0.57 (-1.72%) | 272,100 |
| 13 Apr 2022 | USD | 32.16 | 33.32 | 32.16 | 33.14 | 33.14 | +0.95 (+2.95%) | 269,900 |
| 12 Apr 2022 | USD | 32.74 | 33.37 | 31.98 | 32.19 | 32.19 | -0.15 (-0.46%) | 303,700 |
| 11 Apr 2022 | USD | 31.98 | 33.24 | 31.78 | 32.34 | 32.34 | +0.01 (+0.03%) | 302,000 |
| 8 Apr 2022 | USD | 32.6 | 33.34 | 32.1 | 32.33 | 32.33 | +0.02 (+0.06%) | 290,600 |
| 7 Apr 2022 | USD | 32.23 | 32.62 | 31.73 | 32.31 | 32.31 | -0.04 (-0.12%) | 331,100 |
| 6 Apr 2022 | USD | 32.31 | 32.7 | 31.49 | 32.35 | 32.35 | -0.3 (-0.92%) | 560,700 |
| 5 Apr 2022 | USD | 34.01 | 34.38 | 32.58 | 32.65 | 32.65 | -1.34 (-3.94%) | 515,400 |
| 4 Apr 2022 | USD | 34.22 | 34.44 | 33.15 | 33.99 | 33.99 | -0.42 (-1.22%) | 314,700 |
