| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 41.7 | 42.84 | 41.7 | 42.01 | 42.01 | 0.0 (0.0%) | 562,300 |
| 19 Nov 2021 | USD | 41.2 | 42.27 | 40.95 | 42.01 | 42.01 | +0.7 (+1.69%) | 608,465 |
| 18 Nov 2021 | USD | 41.15 | 41.4 | 40.775 | 41.31 | 41.31 | +0.25 (+0.61%) | 563,699 |
| 17 Nov 2021 | USD | 40.71 | 41.185 | 40.255 | 41.06 | 41.06 | +0.39 (+0.96%) | 853,857 |
| 16 Nov 2021 | USD | 40.65 | 40.82 | 39.82 | 40.67 | 40.67 | -0.04 (-0.10%) | 554,385 |
| 15 Nov 2021 | USD | 40.71 | 40.77 | 39.92 | 40.71 | 40.71 | +0.28 (+0.69%) | 438,357 |
| 12 Nov 2021 | USD | 38.885 | 40.68 | 38.885 | 40.43 | 40.43 | +0.76 (+1.92%) | 426,747 |
| 11 Nov 2021 | USD | 39.52 | 40.61 | 39.09 | 39.67 | 39.67 | +0.07 (+0.18%) | 668,966 |
| 10 Nov 2021 | USD | 39.54 | 40.1 | 37.76 | 39.6 | 39.6 | -0.25 (-0.63%) | 538,516 |
| 9 Nov 2021 | USD | 40.68 | 41.52 | 39.56 | 39.85 | 39.85 | -0.63 (-1.56%) | 366,368 |
| 8 Nov 2021 | USD | 41.45 | 41.92 | 40.16 | 40.48 | 40.48 | -1.01 (-2.43%) | 465,031 |
| 5 Nov 2021 | USD | 40.37 | 41.52 | 39.88 | 41.49 | 41.49 | +1.67 (+4.19%) | 694,299 |
| 4 Nov 2021 | USD | 40.86 | 41.25 | 39.1 | 39.82 | 39.82 | -0.79 (-1.95%) | 715,159 |
| 3 Nov 2021 | USD | 38.38 | 40.98 | 38.31 | 40.61 | 40.61 | +2.01 (+5.21%) | 698,100 |
| 2 Nov 2021 | USD | 38.89 | 39.07 | 38.07 | 38.6 | 38.6 | -0.44 (-1.13%) | 462,972 |
| 1 Nov 2021 | USD | 39.43 | 39.43 | 37.79 | 39.04 | 39.04 | +0.12 (+0.31%) | 428,558 |
| 29 Oct 2021 | USD | 38.67 | 39.1 | 38.43 | 38.92 | 38.92 | +0.29 (+0.75%) | 806,639 |
| 28 Oct 2021 | USD | 37.85 | 38.76 | 37.85 | 38.63 | 38.63 | +0.91 (+2.41%) | 758,072 |
| 27 Oct 2021 | USD | 38.93 | 38.93 | 37.66 | 37.72 | 37.72 | -1.28 (-3.28%) | 639,927 |
| 26 Oct 2021 | USD | 39 | 39.11 | 38.57 | 39 | 39 | +0.06 (+0.15%) | 484,358 |
| 25 Oct 2021 | USD | 39.13 | 39.13 | 38.55 | 38.94 | 38.94 | -0.17 (-0.43%) | 398,756 |
| 22 Oct 2021 | USD | 38.59 | 39.4 | 38.59 | 39.11 | 39.11 | +0.27 (+0.70%) | 434,574 |
| 21 Oct 2021 | USD | 38.95 | 39.4 | 38.41 | 38.84 | 38.84 | -0.16 (-0.41%) | 471,552 |
| 20 Oct 2021 | USD | 38.31 | 39.41 | 38.16 | 39 | 39 | +0.41 (+1.06%) | 593,290 |
| 19 Oct 2021 | USD | 38.27 | 38.65 | 37.99 | 38.59 | 38.59 | +0.4 (+1.05%) | 524,075 |
| 18 Oct 2021 | USD | 37.72 | 38.57 | 37.2 | 38.19 | 38.19 | +0.15 (+0.39%) | 575,887 |
| 15 Oct 2021 | USD | 38.34 | 38.98 | 38.02 | 38.04 | 38.04 | +0.39 (+1.04%) | 637,492 |
| 14 Oct 2021 | USD | 37.06 | 37.8 | 36.96 | 37.65 | 37.65 | +0.69 (+1.87%) | 530,429 |
| 13 Oct 2021 | USD | 37.1 | 37.31 | 36.72 | 36.96 | 36.96 | -0.16 (-0.43%) | 423,567 |
| 12 Oct 2021 | USD | 37.01 | 37.52 | 36.73 | 37.12 | 37.12 | +0.11 (+0.30%) | 539,887 |
