| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 37.39 | 37.85 | 36.98 | 37.01 | 37.01 | -0.34 (-0.91%) | 487,227 |
| 8 Oct 2021 | USD | 37.71 | 37.92 | 37.31 | 37.35 | 37.35 | -0.27 (-0.72%) | 515,436 |
| 7 Oct 2021 | USD | 36.47 | 38.57 | 36.47 | 37.62 | 37.62 | +0.48 (+1.29%) | 640,896 |
| 6 Oct 2021 | USD | 37.42 | 37.57 | 36.24 | 37.14 | 37.14 | -0.69 (-1.82%) | 650,122 |
| 5 Oct 2021 | USD | 39.24 | 39.24 | 37.71 | 37.83 | 37.83 | -1.11 (-2.85%) | 705,264 |
| 4 Oct 2021 | USD | 39.47 | 39.47 | 38.35 | 38.94 | 38.94 | -0.61 (-1.54%) | 1,182,757 |
| 1 Oct 2021 | USD | 37.42 | 39.69 | 36.1 | 39.55 | 39.55 | +1.89 (+5.02%) | 1,509,675 |
| 30 Sep 2021 | USD | 39 | 40.55 | 37.6 | 37.66 | 37.66 | -2.46 (-6.13%) | 1,935,778 |
| 29 Sep 2021 | USD | 39.65 | 40.12 | 39.18 | 40.12 | 40.12 | +0.73 (+1.85%) | 707,767 |
| 28 Sep 2021 | USD | 40.48 | 40.5 | 39.245 | 39.39 | 39.39 | -1.07 (-2.64%) | 399,809 |
| 27 Sep 2021 | USD | 41.02 | 41.79 | 40.42 | 40.46 | 40.46 | -0.6 (-1.46%) | 494,488 |
| 24 Sep 2021 | USD | 40.28 | 41.8 | 39.9 | 41.06 | 41.06 | +0.4 (+0.98%) | 621,924 |
| 23 Sep 2021 | USD | 40.42 | 41.24 | 39.92 | 40.66 | 40.66 | +0.23 (+0.57%) | 668,171 |
| 22 Sep 2021 | USD | 39.88 | 41 | 39.725 | 40.43 | 40.43 | +1.08 (+2.74%) | 427,281 |
| 21 Sep 2021 | USD | 40.47 | 40.53 | 39.33 | 39.35 | 39.35 | -0.74 (-1.85%) | 321,773 |
| 20 Sep 2021 | USD | 40.45 | 40.98 | 39.45 | 40.09 | 40.09 | -1.35 (-3.26%) | 362,425 |
| 17 Sep 2021 | USD | 42.41 | 42.41 | 41.0694 | 41.44 | 41.44 | -0.76 (-1.80%) | 878,455 |
| 16 Sep 2021 | USD | 41.8 | 42.89 | 41.27 | 42.2 | 42.2 | +0.56 (+1.34%) | 565,188 |
| 15 Sep 2021 | USD | 40.46 | 41.79 | 40.46 | 41.64 | 41.64 | +1.14 (+2.81%) | 545,684 |
| 14 Sep 2021 | USD | 40.79 | 40.86 | 39.95 | 40.5 | 40.5 | -0.24 (-0.59%) | 422,229 |
| 13 Sep 2021 | USD | 40.5 | 40.77 | 40.06 | 40.74 | 40.74 | +0.71 (+1.77%) | 405,719 |
| 10 Sep 2021 | USD | 40.28 | 40.83 | 40.01 | 40.03 | 40.03 | +0.06 (+0.15%) | 433,995 |
| 9 Sep 2021 | USD | 40.47 | 40.68 | 39.71 | 39.97 | 39.97 | -0.63 (-1.55%) | 473,888 |
| 8 Sep 2021 | USD | 41.58 | 41.63 | 39.78 | 40.6 | 40.6 | -1.28 (-3.06%) | 1,268,731 |
| 7 Sep 2021 | USD | 42.44 | 42.73 | 41.86 | 41.88 | 41.88 | -0.69 (-1.62%) | 410,520 |
| 3 Sep 2021 | USD | 42.16 | 42.64 | 41.84 | 42.57 | 42.57 | +0.23 (+0.54%) | 472,802 |
| 2 Sep 2021 | USD | 42.63 | 42.63 | 42.07 | 42.34 | 42.34 | +0.18 (+0.43%) | 339,235 |
| 1 Sep 2021 | USD | 42.35 | 42.74 | 41.99 | 42.16 | 42.16 | +0.13 (+0.31%) | 337,341 |
| 31 Aug 2021 | USD | 42.38 | 42.38 | 41.78 | 42.03 | 42.03 | -0.49 (-1.15%) | 415,565 |
| 30 Aug 2021 | USD | 43.53 | 43.84 | 42.45 | 42.52 | 42.52 | -0.96 (-2.21%) | 223,577 |
