| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 42.59 | 43.72 | 42.59 | 43.48 | 43.48 | +0.83 (+1.95%) | 419,648 |
| 26 Aug 2021 | USD | 43.93 | 43.93 | 42.46 | 42.65 | 42.65 | -1.27 (-2.89%) | 275,792 |
| 25 Aug 2021 | USD | 43.54 | 44.4 | 43.34 | 43.92 | 43.92 | +0.55 (+1.27%) | 683,367 |
| 24 Aug 2021 | USD | 42.77 | 43.48 | 42.735 | 43.37 | 43.37 | +0.88 (+2.07%) | 467,477 |
| 23 Aug 2021 | USD | 42.21 | 42.65 | 41.98 | 42.49 | 42.49 | +0.66 (+1.58%) | 347,682 |
| 20 Aug 2021 | USD | 40.92 | 41.95 | 40.91 | 41.83 | 41.83 | +0.75 (+1.83%) | 321,478 |
| 19 Aug 2021 | USD | 41.18 | 41.71 | 40.9301 | 41.08 | 41.08 | -0.4 (-0.96%) | 604,580 |
| 18 Aug 2021 | USD | 42.11 | 42.61 | 41.41 | 41.48 | 41.48 | -0.87 (-2.05%) | 315,936 |
| 17 Aug 2021 | USD | 42.22 | 42.76 | 41.73 | 42.35 | 42.35 | -0.12 (-0.28%) | 425,071 |
| 16 Aug 2021 | USD | 42.92 | 43.45 | 42.2 | 42.47 | 42.47 | -0.88 (-2.03%) | 517,914 |
| 13 Aug 2021 | USD | 43.42 | 43.62 | 42.78 | 43.35 | 43.35 | -0.18 (-0.41%) | 219,624 |
| 12 Aug 2021 | USD | 43.5 | 44.3 | 43.18 | 43.53 | 43.53 | +0.19 (+0.44%) | 433,648 |
| 11 Aug 2021 | USD | 43.07 | 43.41 | 42.55 | 43.34 | 43.34 | +0.2 (+0.46%) | 293,742 |
| 10 Aug 2021 | USD | 42.43 | 43.14 | 42.17 | 43.14 | 43.14 | +0.61 (+1.43%) | 296,765 |
| 9 Aug 2021 | USD | 43.16 | 43.26 | 42.5 | 42.53 | 42.53 | -0.59 (-1.37%) | 685,545 |
| 6 Aug 2021 | USD | 43.44 | 43.92 | 43.085 | 43.12 | 43.12 | -0.19 (-0.44%) | 393,148 |
| 5 Aug 2021 | USD | 42.3 | 43.42 | 42.3 | 43.31 | 43.31 | +1.21 (+2.87%) | 492,083 |
| 4 Aug 2021 | USD | 43.97 | 44.15 | 42.07 | 42.1 | 42.1 | -2.22 (-5.01%) | 608,289 |
| 3 Aug 2021 | USD | 44.59 | 44.59 | 43.4 | 44.32 | 44.32 | -0.05 (-0.11%) | 487,967 |
| 2 Aug 2021 | USD | 43.49 | 45.37 | 43.49 | 44.37 | 44.37 | +1.22 (+2.83%) | 884,929 |
| 30 Jul 2021 | USD | 44.08 | 44.73 | 42.63 | 43.15 | 43.15 | -1.34 (-3.01%) | 783,071 |
| 29 Jul 2021 | USD | 44.85 | 45.2 | 44.44 | 44.49 | 44.49 | +0.17 (+0.38%) | 437,666 |
| 28 Jul 2021 | USD | 45.39 | 45.75 | 44.03 | 44.32 | 44.32 | -0.69 (-1.53%) | 525,660 |
| 27 Jul 2021 | USD | 44.36 | 45.33 | 44.17 | 45.01 | 45.01 | +0.15 (+0.33%) | 1,233,745 |
| 26 Jul 2021 | USD | 44.89 | 45.62 | 43.99 | 44.86 | 44.86 | +0.1 (+0.22%) | 1,164,025 |
| 23 Jul 2021 | USD | 44.53 | 44.98 | 43.9 | 44.76 | 44.76 | +0.52 (+1.18%) | 1,099,425 |
| 22 Jul 2021 | USD | 44.85 | 44.94 | 43.47 | 44.24 | 44.24 | -0.73 (-1.62%) | 1,624,201 |
| 21 Jul 2021 | USD | 44.34 | 45.255 | 44.12 | 44.97 | 44.97 | +0.77 (+1.74%) | 1,146,671 |
| 20 Jul 2021 | USD | 43.35 | 44.68 | 43.29 | 44.2 | 44.2 | +0.76 (+1.75%) | 1,182,318 |
| 19 Jul 2021 | USD | 42.05 | 43.69 | 41.33 | 43.44 | 43.44 | +0.4 (+0.93%) | 1,620,408 |
