| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 45.04 | 45.42 | 42.72 | 43.04 | 43.04 | -1.55 (-3.48%) | 4,234,849 |
| 15 Jul 2021 | USD | 44.24 | 44.88 | 43.9 | 44.59 | 44.59 | -0.07 (-0.16%) | 756,530 |
| 14 Jul 2021 | USD | 46.3 | 47.06 | 44.46 | 44.66 | 44.66 | -1.09 (-2.38%) | 831,111 |
| 13 Jul 2021 | USD | 46.39 | 47.1 | 45.68 | 45.75 | 45.75 | -1 (-2.14%) | 1,003,293 |
| 12 Jul 2021 | USD | 45.21 | 47.04 | 45.21 | 46.75 | 46.75 | +1.09 (+2.39%) | 563,434 |
| 9 Jul 2021 | USD | 45.6 | 46.62 | 45.36 | 45.66 | 45.66 | +0.32 (+0.71%) | 484,736 |
| 8 Jul 2021 | USD | 46.27 | 46.71 | 45.07 | 45.34 | 45.34 | -2.04 (-4.31%) | 1,014,897 |
| 7 Jul 2021 | USD | 46.46 | 47.72 | 46.29 | 47.38 | 47.38 | +0.36 (+0.77%) | 802,314 |
| 6 Jul 2021 | USD | 47.38 | 47.38 | 46.18 | 47.02 | 47.02 | +0.08 (+0.17%) | 775,251 |
| 2 Jul 2021 | USD | 48.4 | 48.59 | 46.62 | 46.94 | 46.94 | -1.64 (-3.38%) | 912,866 |
| 1 Jul 2021 | USD | 47.4 | 48.79 | 47.21 | 48.58 | 48.58 | +1.44 (+3.05%) | 957,985 |
| 30 Jun 2021 | USD | 44.83 | 47.4 | 44.68 | 47.14 | 47.14 | +2.51 (+5.62%) | 941,975 |
| 29 Jun 2021 | USD | 45.46 | 46.718 | 44.22 | 44.63 | 44.63 | -3.32 (-6.92%) | 2,501,954 |
| 28 Jun 2021 | USD | 49.27 | 49.27 | 47.16 | 47.95 | 47.95 | -0.33 (-0.68%) | 1,336,866 |
| 25 Jun 2021 | USD | 48.41 | 49.31 | 48.2 | 48.28 | 48.28 | +0.03 (+0.06%) | 1,126,533 |
| 24 Jun 2021 | USD | 47.53 | 48.28 | 46.92 | 48.25 | 48.25 | +1.43 (+3.05%) | 575,938 |
| 23 Jun 2021 | USD | 46.94 | 47.11 | 46.645 | 46.82 | 46.82 | +0.21 (+0.45%) | 461,047 |
| 22 Jun 2021 | USD | 46.49 | 46.7 | 46.04 | 46.61 | 46.61 | -0.21 (-0.45%) | 625,111 |
| 21 Jun 2021 | USD | 45.37 | 47.16 | 45.3 | 46.82 | 46.82 | +2.29 (+5.14%) | 571,881 |
| 18 Jun 2021 | USD | 45.33 | 45.88 | 44.245 | 44.53 | 44.53 | -1.73 (-3.74%) | 896,185 |
| 17 Jun 2021 | USD | 47.12 | 47.72 | 45.71 | 46.26 | 46.26 | -0.86 (-1.83%) | 363,334 |
| 16 Jun 2021 | USD | 48.33 | 48.61 | 46.99 | 47.12 | 47.12 | -1.41 (-2.91%) | 574,831 |
| 15 Jun 2021 | USD | 48.1 | 48.61 | 47.73 | 48.53 | 48.53 | +0.43 (+0.89%) | 401,762 |
| 14 Jun 2021 | USD | 49.89 | 50.33 | 48.02 | 48.1 | 48.1 | -1.79 (-3.59%) | 510,756 |
| 11 Jun 2021 | USD | 50.21 | 50.62 | 49.745 | 49.89 | 49.89 | -0.07 (-0.14%) | 367,744 |
| 10 Jun 2021 | USD | 50.95 | 51.245 | 49.9 | 49.96 | 49.96 | -0.53 (-1.05%) | 535,222 |
| 9 Jun 2021 | USD | 49.79 | 50.84 | 49.34 | 50.49 | 50.49 | +0.77 (+1.55%) | 508,299 |
| 8 Jun 2021 | USD | 50.58 | 50.58 | 49.64 | 49.72 | 49.72 | -0.97 (-1.91%) | 772,278 |
| 7 Jun 2021 | USD | 49.72 | 50.91 | 49.2 | 50.69 | 50.69 | +0.96 (+1.93%) | 619,876 |
| 4 Jun 2021 | USD | 49.42 | 49.99 | 49.42 | 49.73 | 49.73 | +0.53 (+1.08%) | 706,616 |
