| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 49.95 | 50.2599 | 48.99 | 49.2 | 49.2 | -0.79 (-1.58%) | 715,387 |
| 2 Jun 2021 | USD | 50.34 | 50.62 | 49.65 | 49.99 | 49.99 | -0.39 (-0.77%) | 752,202 |
| 1 Jun 2021 | USD | 48.78 | 50.63 | 48.42 | 50.38 | 50.38 | +2.58 (+5.40%) | 1,025,455 |
| 28 May 2021 | USD | 48.38 | 48.38 | 47.23 | 47.8 | 47.8 | -0.39 (-0.81%) | 507,015 |
| 27 May 2021 | USD | 46.79 | 48.25 | 46.79 | 48.19 | 48.19 | +1.2 (+2.55%) | 654,862 |
| 26 May 2021 | USD | 45.72 | 47 | 45.29 | 46.99 | 46.99 | +1.16 (+2.53%) | 584,324 |
| 25 May 2021 | USD | 46.1 | 46.655 | 45.71 | 45.83 | 45.83 | -0.32 (-0.69%) | 780,645 |
| 24 May 2021 | USD | 45.25 | 46.36 | 44.85 | 46.15 | 46.15 | +0.97 (+2.15%) | 396,135 |
| 21 May 2021 | USD | 46.11 | 46.29 | 44.81 | 45.18 | 45.18 | -0.32 (-0.70%) | 513,736 |
| 20 May 2021 | USD | 45.07 | 45.635 | 44.15 | 45.5 | 45.5 | +0.36 (+0.80%) | 696,095 |
| 19 May 2021 | USD | 45.25 | 45.43 | 44.03 | 45.14 | 45.14 | -0.56 (-1.23%) | 431,564 |
| 18 May 2021 | USD | 45.97 | 46.78 | 45.49 | 45.7 | 45.7 | -0.41 (-0.89%) | 501,165 |
| 17 May 2021 | USD | 45.32 | 46.14 | 44.8 | 46.11 | 46.11 | +0.4 (+0.88%) | 521,660 |
| 14 May 2021 | USD | 44.56 | 45.9 | 44.38 | 45.71 | 45.71 | +1.49 (+3.37%) | 596,167 |
| 13 May 2021 | USD | 44.28 | 45.28 | 43.58 | 44.22 | 44.22 | -0.25 (-0.56%) | 1,172,604 |
| 12 May 2021 | USD | 45 | 46.46 | 44.29 | 44.47 | 44.47 | -0.77 (-1.70%) | 1,537,114 |
| 11 May 2021 | USD | 44.53 | 45.44 | 43.61 | 45.24 | 45.24 | +0.05 (+0.11%) | 1,163,081 |
| 10 May 2021 | USD | 44.63 | 45.94 | 44.2801 | 45.19 | 45.19 | +1.51 (+3.46%) | 919,623 |
| 7 May 2021 | USD | 43.22 | 43.84 | 42.68 | 43.68 | 43.68 | +0.28 (+0.65%) | 798,918 |
| 6 May 2021 | USD | 43.75 | 43.83 | 42.97 | 43.4 | 43.4 | -0.14 (-0.32%) | 785,535 |
| 5 May 2021 | USD | 43.15 | 43.59 | 42.58 | 43.54 | 43.54 | +0.59 (+1.37%) | 864,773 |
| 4 May 2021 | USD | 42.66 | 43.37 | 42.24 | 42.95 | 42.95 | +0.22 (+0.51%) | 684,082 |
| 3 May 2021 | USD | 41.97 | 42.88 | 41.73 | 42.73 | 42.73 | +1.23 (+2.96%) | 606,144 |
| 30 Apr 2021 | USD | 42.25 | 42.39 | 41.4 | 41.5 | 41.5 | -1.17 (-2.74%) | 931,618 |
| 29 Apr 2021 | USD | 41.88 | 42.9 | 41.4924 | 42.67 | 42.67 | +1.32 (+3.19%) | 879,818 |
| 28 Apr 2021 | USD | 41.65 | 41.65 | 40.73 | 41.35 | 41.35 | -0.15 (-0.36%) | 540,773 |
| 27 Apr 2021 | USD | 41.18 | 42.16 | 40.92 | 41.5 | 41.5 | +0.44 (+1.07%) | 779,496 |
| 26 Apr 2021 | USD | 42.07 | 43.21 | 40.3 | 41.06 | 41.06 | -0.97 (-2.31%) | 1,417,532 |
| 23 Apr 2021 | USD | 39.66 | 42.17 | 39.57 | 42.03 | 42.03 | +2.36 (+5.95%) | 1,302,850 |
| 22 Apr 2021 | USD | 41.09 | 41.32 | 39.36 | 39.67 | 39.67 | -1.37 (-3.34%) | 1,012,932 |
