Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1980 | USD | 33.498 | 34.002 | 33.498 | 33.498 | 1.3958 | -0.252 (-0.75%) | 52,800 |
7 Nov 1980 | USD | 33.75 | 34.002 | 33.75 | 33.75 | 1.4062 | +0.252 (+0.75%) | 43,500 |
6 Nov 1980 | USD | 33.498 | 33.876 | 33.498 | 33.498 | 1.3958 | +0.246 (+0.74%) | 52,500 |
5 Nov 1980 | USD | 33.252 | 33.75 | 33.252 | 33.252 | 1.3855 | -0.246 (-0.73%) | 14,800 |
4 Nov 1980 | USD | 33.498 | 33.498 | 33.498 | 33.498 | 1.3958 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 33.498 | 33.75 | 33.498 | 33.498 | 1.3958 | -1.002 (-2.90%) | 9,500 |
31 Oct 1980 | USD | 34.5 | 34.998 | 34.5 | 34.5 | 1.4375 | -0.252 (-0.73%) | 6,100 |
30 Oct 1980 | USD | 34.752 | 35.25 | 34.752 | 34.752 | 1.448 | -0.246 (-0.70%) | 1,500 |
29 Oct 1980 | USD | 34.998 | 35.25 | 34.998 | 34.998 | 1.4583 | 0.0 (0.0%) | 700 |
28 Oct 1980 | USD | 34.998 | 35.25 | 34.998 | 34.998 | 1.4583 | 0.0 (0.0%) | 49,300 |
27 Oct 1980 | USD | 34.998 | 35.502 | 34.998 | 34.998 | 1.4583 | 0.0 (0.0%) | 2,800 |
24 Oct 1980 | USD | 34.998 | 35.502 | 34.998 | 34.998 | 1.4583 | -0.252 (-0.71%) | 5,000 |
23 Oct 1980 | USD | 35.25 | 36 | 35.25 | 35.25 | 1.4688 | -1.002 (-2.76%) | 2,800 |
22 Oct 1980 | USD | 36.252 | 36.75 | 36.252 | 36.252 | 1.5105 | 0.0 (0.0%) | 4,400 |
21 Oct 1980 | USD | 36.252 | 36.498 | 36.252 | 36.252 | 1.5105 | +1.254 (+3.58%) | 14,600 |
20 Oct 1980 | USD | 34.998 | 35.502 | 34.998 | 34.998 | 1.4583 | -1.002 (-2.78%) | 21,400 |
17 Oct 1980 | USD | 36 | 36.498 | 36 | 36 | 1.5 | -0.75 (-2.04%) | 13,900 |
16 Oct 1980 | USD | 36.75 | 37.002 | 36.75 | 36.75 | 1.5312 | -1.248 (-3.28%) | 75,100 |
15 Oct 1980 | USD | 37.998 | 38.502 | 37.998 | 37.998 | 1.5833 | -0.756 (-1.95%) | 8,200 |
14 Oct 1980 | USD | 38.754 | 39.498 | 38.754 | 38.754 | 1.6147 | -0.498 (-1.27%) | 5,300 |
13 Oct 1980 | USD | 39.252 | 39.75 | 39.252 | 39.252 | 1.6355 | 0.0 (0.0%) | 3,500 |
10 Oct 1980 | USD | 39.252 | 39.75 | 39.252 | 39.252 | 1.6355 | -0.498 (-1.25%) | 35,600 |
9 Oct 1980 | USD | 39.75 | 40.002 | 39.75 | 39.75 | 1.6562 | +0.252 (+0.64%) | 40,400 |
8 Oct 1980 | USD | 39.498 | 40.002 | 39.498 | 39.498 | 1.6458 | -0.252 (-0.63%) | 5,000 |
7 Oct 1980 | USD | 39.75 | 40.254 | 39.75 | 39.75 | 1.6562 | +0.498 (+1.27%) | 20,400 |
6 Oct 1980 | USD | 39.252 | 39.498 | 39.252 | 39.252 | 1.6355 | +2.502 (+6.81%) | 28,900 |
3 Oct 1980 | USD | 36.75 | 37.002 | 36.75 | 36.75 | 1.5312 | +0.75 (+2.08%) | 15,100 |
2 Oct 1980 | USD | 36 | 36.252 | 36 | 36 | 1.5 | 0.0 (0.0%) | 15,500 |
1 Oct 1980 | USD | 36 | 36.498 | 36 | 36 | 1.5 | +0.246 (+0.69%) | 17,500 |
30 Sep 1980 | USD | 35.754 | 36 | 35.754 | 35.754 | 1.4897 | +0.252 (+0.71%) | 20,100 |