| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 26.99 | 27.05 | 26.61 | 26.67 | 26.67 | -0.19 (-0.71%) | 302,742 |
| 24 May 2024 | USD | 26.81 | 26.9 | 26.43 | 26.86 | 26.86 | +0.4 (+1.51%) | 435,781 |
| 23 May 2024 | USD | 27.01 | 27.01 | 26.39 | 26.46 | 26.46 | -0.53 (-1.96%) | 389,337 |
| 22 May 2024 | USD | 27.5 | 27.67 | 26.6622 | 26.99 | 26.99 | -0.59 (-2.14%) | 346,503 |
| 21 May 2024 | USD | 27.38 | 27.74 | 26.9504 | 27.58 | 27.58 | +0.1 (+0.36%) | 558,069 |
| 20 May 2024 | USD | 28.67 | 28.76 | 27.28 | 27.48 | 27.48 | -1.19 (-4.15%) | 656,218 |
| 17 May 2024 | USD | 28.47 | 28.93 | 28.14 | 28.67 | 28.67 | +0.33 (+1.16%) | 929,860 |
| 16 May 2024 | USD | 28.19 | 28.79 | 28.16 | 28.34 | 28.34 | +0.09 (+0.32%) | 585,140 |
| 15 May 2024 | USD | 28.16 | 28.26 | 27.67 | 28.25 | 28.25 | +0.39 (+1.40%) | 375,435 |
| 14 May 2024 | USD | 28.02 | 28.225 | 27.82 | 27.86 | 27.86 | +0.3 (+1.09%) | 406,177 |
| 13 May 2024 | USD | 27.6 | 27.84 | 27.35 | 27.56 | 27.56 | +0.23 (+0.84%) | 327,922 |
| 10 May 2024 | USD | 27.49 | 27.6587 | 27.19 | 27.33 | 27.33 | -0.08 (-0.29%) | 344,569 |
| 9 May 2024 | USD | 27 | 27.42 | 26.59 | 27.41 | 27.41 | +0.51 (+1.90%) | 414,862 |
| 8 May 2024 | USD | 26.34 | 26.955 | 26.34 | 26.9 | 26.9 | +0.23 (+0.86%) | 391,971 |
| 7 May 2024 | USD | 26.94 | 27.04 | 26.595 | 26.67 | 26.67 | -0.14 (-0.52%) | 449,241 |
| 6 May 2024 | USD | 26.22 | 27.065 | 26.22 | 26.81 | 26.81 | +0.61 (+2.33%) | 519,025 |
| 3 May 2024 | USD | 26.51 | 26.71 | 26.1 | 26.2 | 26.2 | +0.04 (+0.15%) | 584,299 |
| 2 May 2024 | USD | 25.6 | 26.16 | 25.4 | 26.16 | 26.16 | +0.84 (+3.32%) | 387,217 |
| 1 May 2024 | USD | 25.36 | 25.98 | 25.29 | 25.32 | 25.32 | -0.11 (-0.43%) | 445,807 |
| 30 Apr 2024 | USD | 25.89 | 26.01 | 25.41 | 25.43 | 25.43 | -0.76 (-2.90%) | 399,917 |
| 29 Apr 2024 | USD | 25.91 | 26.19 | 25.79 | 26.19 | 26.19 | +0.46 (+1.79%) | 420,214 |
| 26 Apr 2024 | USD | 25.47 | 25.98 | 25.22 | 25.73 | 25.73 | +0.37 (+1.46%) | 648,206 |
| 25 Apr 2024 | USD | 25.07 | 25.42 | 24.885 | 25.36 | 25.36 | +0.01 (+0.04%) | 1,193,536 |
| 24 Apr 2024 | USD | 25.99 | 26.01 | 25.07 | 25.35 | 25.35 | -0.81 (-3.10%) | 589,267 |
| 23 Apr 2024 | USD | 25.51 | 26.59 | 25.51 | 26.16 | 26.16 | +0.61 (+2.39%) | 572,731 |
| 22 Apr 2024 | USD | 25.19 | 25.695 | 25.14 | 25.55 | 25.55 | +0.43 (+1.71%) | 381,462 |
| 19 Apr 2024 | USD | 24.65 | 25.24 | 24.65 | 25.12 | 25.12 | +0.34 (+1.37%) | 408,330 |
| 18 Apr 2024 | USD | 24.58 | 25.035 | 24.49 | 24.78 | 24.78 | +0.28 (+1.14%) | 498,176 |
| 17 Apr 2024 | USD | 24.94 | 25.15 | 24.47 | 24.5 | 24.5 | -0.06 (-0.24%) | 544,599 |
| 16 Apr 2024 | USD | 25.14 | 25.14 | 24.4 | 24.56 | 24.56 | -0.47 (-1.88%) | 584,532 |
