| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 25.86 | 26.21 | 24.79 | 25.03 | 25.03 | -0.95 (-3.66%) | 670,546 |
| 12 Apr 2024 | USD | 25.88 | 26.44 | 25.81 | 25.98 | 25.98 | -0.14 (-0.54%) | 512,735 |
| 11 Apr 2024 | USD | 25.9 | 26.15 | 25.69 | 26.12 | 26.12 | +0.4 (+1.56%) | 447,474 |
| 10 Apr 2024 | USD | 27.1 | 27.17 | 25.685 | 25.72 | 25.72 | -2 (-7.22%) | 647,337 |
| 9 Apr 2024 | USD | 27.29 | 27.72 | 27.23 | 27.72 | 27.72 | +0.51 (+1.87%) | 591,876 |
| 8 Apr 2024 | USD | 26.75 | 27.27 | 26.525 | 27.21 | 27.21 | +0.46 (+1.72%) | 422,046 |
| 5 Apr 2024 | USD | 26.78 | 27.13 | 26.5 | 26.75 | 26.75 | -0.14 (-0.52%) | 705,153 |
| 4 Apr 2024 | USD | 26.96 | 27.225 | 26.77 | 26.89 | 26.89 | +0.22 (+0.82%) | 781,073 |
| 3 Apr 2024 | USD | 25.89 | 26.72 | 25.75 | 26.67 | 26.67 | +0.69 (+2.66%) | 802,757 |
| 2 Apr 2024 | USD | 25.88 | 26.6 | 25.76 | 25.98 | 25.98 | -0.16 (-0.61%) | 1,246,622 |
| 1 Apr 2024 | USD | 25 | 26.4 | 24.905 | 26.14 | 26.14 | +1.38 (+5.57%) | 1,285,497 |
| 28 Mar 2024 | USD | 23.9 | 26.07 | 23.455 | 24.76 | 24.76 | -5.77 (-18.90%) | 3,293,879 |
| 27 Mar 2024 | USD | 30.44 | 30.82 | 30.26 | 30.53 | 30.53 | +0.55 (+1.83%) | 1,135,453 |
| 26 Mar 2024 | USD | 30.01 | 30.2079 | 29.7 | 29.98 | 29.98 | +0.1 (+0.33%) | 867,024 |
| 25 Mar 2024 | USD | 29.58 | 30.35 | 29.58 | 29.88 | 29.88 | +0.3 (+1.01%) | 1,274,103 |
| 22 Mar 2024 | USD | 30 | 30.07 | 29.335 | 29.58 | 29.58 | -0.3 (-1.00%) | 657,946 |
| 21 Mar 2024 | USD | 30.31 | 30.5699 | 29.85 | 29.88 | 29.88 | -0.59 (-1.94%) | 758,184 |
| 20 Mar 2024 | USD | 30.1 | 30.5852 | 29.695 | 30.47 | 30.47 | +0.32 (+1.06%) | 727,279 |
| 19 Mar 2024 | USD | 29.92 | 30.28 | 29.55 | 30.15 | 30.15 | +0.27 (+0.90%) | 714,090 |
| 18 Mar 2024 | USD | 30.28 | 31.05 | 29.86 | 29.88 | 29.88 | -0.56 (-1.84%) | 1,599,478 |
| 15 Mar 2024 | USD | 29.74 | 30.53 | 29.71 | 30.44 | 30.44 | +0.48 (+1.60%) | 7,892,017 |
| 14 Mar 2024 | USD | 30.2 | 30.24 | 29.43 | 29.96 | 29.96 | -0.23 (-0.76%) | 838,483 |
| 13 Mar 2024 | USD | 29.54 | 30.42 | 29.425 | 30.19 | 30.19 | +0.58 (+1.96%) | 616,893 |
| 12 Mar 2024 | USD | 29.39 | 29.93 | 29.07 | 29.61 | 29.61 | +0.01 (+0.03%) | 600,688 |
| 11 Mar 2024 | USD | 30.1 | 30.43 | 29.22 | 29.6 | 29.6 | -0.75 (-2.47%) | 770,018 |
| 8 Mar 2024 | USD | 30.05 | 31.07 | 29.825 | 30.35 | 30.35 | +0.78 (+2.64%) | 1,255,630 |
| 7 Mar 2024 | USD | 29.48 | 30.18 | 29.37 | 29.57 | 29.57 | +0.17 (+0.58%) | 879,109 |
| 6 Mar 2024 | USD | 30.24 | 30.24 | 29.01 | 29.4 | 29.4 | -0.73 (-2.42%) | 1,965,135 |
| 5 Mar 2024 | USD | 29.68 | 30.39 | 29.52 | 30.13 | 30.13 | +0.13 (+0.43%) | 900,647 |
| 4 Mar 2024 | USD | 29.67 | 30.45 | 29.67 | 30 | 30 | +0.32 (+1.08%) | 630,477 |
