| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 30.55 | 30.55 | 29.44 | 29.68 | 29.68 | -0.87 (-2.85%) | 593,205 |
| 29 Feb 2024 | USD | 30.48 | 30.94 | 30.25 | 30.55 | 30.55 | +0.4 (+1.33%) | 1,388,653 |
| 28 Feb 2024 | USD | 30.17 | 30.535 | 30.12 | 30.15 | 30.15 | -0.13 (-0.43%) | 647,567 |
| 27 Feb 2024 | USD | 29.77 | 30.42 | 29.77 | 30.28 | 30.28 | +0.93 (+3.17%) | 486,859 |
| 26 Feb 2024 | USD | 29.44 | 29.605 | 29.095 | 29.35 | 29.35 | -0.06 (-0.20%) | 361,218 |
| 23 Feb 2024 | USD | 29.32 | 29.62 | 28.97 | 29.41 | 29.41 | +0.02 (+0.07%) | 433,318 |
| 22 Feb 2024 | USD | 28.86 | 29.43 | 28.86 | 29.39 | 29.39 | +0.35 (+1.21%) | 448,162 |
| 21 Feb 2024 | USD | 28.69 | 29.245 | 28.44 | 29.04 | 29.04 | +0.35 (+1.22%) | 509,940 |
| 20 Feb 2024 | USD | 29.56 | 29.69 | 28.63 | 28.69 | 28.69 | -1.36 (-4.53%) | 602,794 |
| 16 Feb 2024 | USD | 30.37 | 30.51 | 29.735 | 30.05 | 30.05 | -0.39 (-1.28%) | 657,985 |
| 15 Feb 2024 | USD | 29.27 | 30.545 | 29.175 | 30.44 | 30.44 | +1.49 (+5.15%) | 756,876 |
| 14 Feb 2024 | USD | 28.16 | 29.05 | 28.03 | 28.95 | 28.95 | +1.25 (+4.51%) | 528,688 |
| 13 Feb 2024 | USD | 27.62 | 27.96 | 27.05 | 27.7 | 27.7 | -0.91 (-3.18%) | 753,361 |
| 12 Feb 2024 | USD | 27.57 | 28.83 | 27.57 | 28.61 | 28.61 | +1.13 (+4.11%) | 522,564 |
| 9 Feb 2024 | USD | 27.32 | 27.51 | 26.79 | 27.48 | 27.48 | +0.18 (+0.66%) | 563,026 |
| 8 Feb 2024 | USD | 26.87 | 27.33 | 26.71 | 27.3 | 27.3 | +0.48 (+1.79%) | 545,072 |
| 7 Feb 2024 | USD | 26.74 | 27.01 | 26.44 | 26.82 | 26.82 | +0.08 (+0.30%) | 442,819 |
| 6 Feb 2024 | USD | 26.6 | 27.15 | 26.56 | 26.74 | 26.74 | 0.0 (0.0%) | 395,845 |
| 5 Feb 2024 | USD | 26.52 | 26.85 | 26.15 | 26.74 | 26.74 | -0.18 (-0.67%) | 413,739 |
| 2 Feb 2024 | USD | 26.81 | 27.06 | 26.59 | 26.92 | 26.92 | -0.35 (-1.28%) | 559,036 |
| 1 Feb 2024 | USD | 26.84 | 27.27 | 26.4 | 27.27 | 27.27 | +0.68 (+2.56%) | 527,030 |
| 31 Jan 2024 | USD | 27.53 | 27.9071 | 26.53 | 26.59 | 26.59 | -1.14 (-4.11%) | 614,206 |
| 30 Jan 2024 | USD | 27.17 | 27.74 | 26.97 | 27.73 | 27.73 | +0.31 (+1.13%) | 672,899 |
| 29 Jan 2024 | USD | 26.95 | 27.44 | 26.57 | 27.42 | 27.42 | +0.38 (+1.41%) | 545,059 |
| 26 Jan 2024 | USD | 27.4 | 27.43 | 26.835 | 27.04 | 27.04 | -0.17 (-0.62%) | 674,589 |
| 25 Jan 2024 | USD | 27.04 | 27.5099 | 27 | 27.21 | 27.21 | +0.39 (+1.45%) | 642,383 |
| 24 Jan 2024 | USD | 27.29 | 27.49 | 26.74 | 26.82 | 26.82 | -0.18 (-0.67%) | 564,500 |
| 23 Jan 2024 | USD | 27.1 | 27.46 | 26.98 | 27 | 27 | +0.13 (+0.48%) | 680,500 |
| 22 Jan 2024 | USD | 25.59 | 26.91 | 25.59 | 26.87 | 26.87 | +1.43 (+5.62%) | 787,000 |
| 19 Jan 2024 | USD | 24.95 | 25.44 | 24.61 | 25.44 | 25.44 | +0.54 (+2.17%) | 565,900 |
