| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 24.96 | 25.16 | 24.62 | 24.9 | 24.9 | +0.15 (+0.61%) | 731,800 |
| 17 Jan 2024 | USD | 24.6 | 25 | 24.53 | 24.75 | 24.75 | -0.3 (-1.20%) | 582,700 |
| 16 Jan 2024 | USD | 25.09 | 25.29 | 24.87 | 25.05 | 25.05 | -0.42 (-1.65%) | 519,800 |
| 12 Jan 2024 | USD | 26.11 | 26.15 | 25.32 | 25.47 | 25.47 | -0.34 (-1.32%) | 412,700 |
| 11 Jan 2024 | USD | 25.71 | 25.97 | 25.52 | 25.81 | 25.81 | +0.08 (+0.31%) | 611,500 |
| 10 Jan 2024 | USD | 25.79 | 26.16 | 25.61 | 25.73 | 25.73 | -0.16 (-0.62%) | 597,200 |
| 9 Jan 2024 | USD | 25.76 | 26 | 25 | 25.89 | 25.89 | -0.28 (-1.07%) | 510,300 |
| 8 Jan 2024 | USD | 25.98 | 26.32 | 25.98 | 26.17 | 26.17 | +0.19 (+0.73%) | 653,400 |
| 5 Jan 2024 | USD | 26.13 | 26.49 | 25.91 | 25.98 | 25.98 | -0.39 (-1.48%) | 600,100 |
| 4 Jan 2024 | USD | 26.41 | 26.7 | 26.19 | 26.37 | 26.37 | -0.08 (-0.30%) | 600,100 |
| 3 Jan 2024 | USD | 26.27 | 26.64 | 26.03 | 26.45 | 26.45 | -0.04 (-0.15%) | 905,800 |
| 2 Jan 2024 | USD | 26.49 | 26.8 | 26.04 | 26.49 | 26.49 | -0.19 (-0.71%) | 545,000 |
| 29 Dec 2023 | USD | 26.75 | 26.99 | 26.58 | 26.68 | 26.68 | -0.07 (-0.26%) | 558,400 |
| 28 Dec 2023 | USD | 27.14 | 27.35 | 26.68 | 26.75 | 26.75 | -0.38 (-1.40%) | 606,100 |
| 27 Dec 2023 | USD | 27.61 | 27.92 | 27.06 | 27.13 | 27.13 | -0.44 (-1.60%) | 475,100 |
| 26 Dec 2023 | USD | 28 | 28.01 | 27.27 | 27.57 | 27.57 | -0.43 (-1.54%) | 607,900 |
| 22 Dec 2023 | USD | 28.26 | 28.48 | 27.82 | 28 | 28 | -0.1 (-0.36%) | 905,900 |
| 21 Dec 2023 | USD | 30.21 | 31.33 | 27.56 | 28.1 | 28.1 | -0.9 (-3.10%) | 1,522,700 |
| 20 Dec 2023 | USD | 28.66 | 29.91 | 28.48 | 29 | 29 | +0.05 (+0.17%) | 1,626,300 |
| 19 Dec 2023 | USD | 28.87 | 29.19 | 28.68 | 28.95 | 28.95 | +0.15 (+0.52%) | 811,800 |
| 18 Dec 2023 | USD | 28.79 | 29.49 | 28.74 | 28.8 | 28.8 | +0.25 (+0.88%) | 823,000 |
| 15 Dec 2023 | USD | 29.72 | 29.85 | 28.13 | 28.55 | 28.55 | -1.06 (-3.58%) | 2,245,000 |
| 14 Dec 2023 | USD | 28.86 | 29.67 | 28.77 | 29.61 | 29.61 | +1.21 (+4.26%) | 791,900 |
| 13 Dec 2023 | USD | 27.78 | 28.5 | 26.87 | 28.4 | 28.4 | +0.77 (+2.79%) | 1,013,500 |
| 12 Dec 2023 | USD | 27.7 | 27.77 | 27.33 | 27.63 | 27.63 | -0.07 (-0.25%) | 486,700 |
| 11 Dec 2023 | USD | 27.89 | 28.01 | 27.31 | 27.7 | 27.7 | -0.12 (-0.43%) | 563,400 |
| 8 Dec 2023 | USD | 27.76 | 27.98 | 27.44 | 27.82 | 27.82 | -0.02 (-0.07%) | 463,400 |
| 7 Dec 2023 | USD | 27.34 | 27.85 | 27.22 | 27.84 | 27.84 | +0.55 (+2.02%) | 587,900 |
| 6 Dec 2023 | USD | 27.09 | 27.73 | 27.08 | 27.29 | 27.29 | +0.23 (+0.85%) | 573,100 |
| 5 Dec 2023 | USD | 27.02 | 27.26 | 26.75 | 27.06 | 27.06 | -0.11 (-0.40%) | 424,000 |
