Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 26.45 | 27.46 | 26.38 | 27.17 | 27.17 | +0.51 (+1.91%) | 607,900 |
1 Dec 2023 | USD | 25.73 | 26.89 | 25.69 | 26.66 | 26.66 | +0.86 (+3.33%) | 997,700 |
30 Nov 2023 | USD | 25.83 | 26.02 | 25.5 | 25.8 | 25.8 | +0.01 (+0.04%) | 369,300 |
29 Nov 2023 | USD | 25.67 | 26.09 | 25.43 | 25.79 | 25.79 | +0.42 (+1.66%) | 306,400 |
28 Nov 2023 | USD | 25.68 | 25.7 | 25.28 | 25.37 | 25.37 | -0.27 (-1.05%) | 283,000 |
27 Nov 2023 | USD | 25.33 | 25.71 | 25.21 | 25.64 | 25.64 | +0.05 (+0.20%) | 278,200 |
24 Nov 2023 | USD | 25.77 | 25.96 | 25.58 | 25.59 | 25.59 | -0.11 (-0.43%) | 137,000 |
22 Nov 2023 | USD | 26.12 | 26.31 | 25.54 | 25.7 | 25.7 | -0.13 (-0.50%) | 286,700 |
21 Nov 2023 | USD | 25.55 | 26.15 | 25.31 | 25.83 | 25.83 | +0.03 (+0.12%) | 461,000 |
20 Nov 2023 | USD | 25.07 | 26.01 | 24.78 | 25.8 | 25.8 | +0.79 (+3.16%) | 429,900 |
17 Nov 2023 | USD | 25.2 | 25.29 | 24.46 | 25.01 | 25.01 | +0.24 (+0.97%) | 413,100 |
16 Nov 2023 | USD | 25.5 | 25.5 | 24.61 | 24.77 | 24.77 | -0.76 (-2.98%) | 310,600 |
15 Nov 2023 | USD | 25.51 | 25.9 | 25.33 | 25.53 | 25.53 | -0.04 (-0.16%) | 402,600 |
14 Nov 2023 | USD | 24.9 | 25.59 | 24.72 | 25.57 | 25.57 | +1.62 (+6.76%) | 371,100 |
13 Nov 2023 | USD | 23.8 | 24.25 | 23.67 | 23.95 | 23.95 | -0.24 (-0.99%) | 291,600 |
10 Nov 2023 | USD | 24.07 | 24.35 | 23.79 | 24.19 | 24.19 | +0.3 (+1.26%) | 274,100 |
9 Nov 2023 | USD | 24.64 | 24.64 | 23.64 | 23.89 | 23.89 | -0.61 (-2.49%) | 321,300 |
8 Nov 2023 | USD | 24.42 | 24.68 | 24.21 | 24.5 | 24.5 | +0.13 (+0.53%) | 329,700 |
7 Nov 2023 | USD | 24.37 | 24.69 | 24.07 | 24.37 | 24.37 | -0.2 (-0.81%) | 239,300 |
6 Nov 2023 | USD | 24.85 | 24.85 | 24.26 | 24.57 | 24.57 | -0.33 (-1.33%) | 311,500 |
3 Nov 2023 | USD | 24.9 | 25.2 | 24.6 | 24.9 | 24.9 | +0.57 (+2.34%) | 487,600 |
2 Nov 2023 | USD | 24.04 | 24.38 | 23.99 | 24.33 | 24.33 | +0.52 (+2.18%) | 355,500 |
1 Nov 2023 | USD | 23.3 | 23.95 | 22.64 | 23.81 | 23.81 | +0.31 (+1.32%) | 477,500 |
31 Oct 2023 | USD | 23.03 | 23.57 | 23 | 23.5 | 23.5 | +0.47 (+2.04%) | 427,900 |
30 Oct 2023 | USD | 23 | 23.41 | 22.76 | 23.03 | 23.03 | +0.42 (+1.86%) | 486,000 |
27 Oct 2023 | USD | 23 | 23.15 | 22.43 | 22.61 | 22.61 | -0.37 (-1.61%) | 484,200 |
26 Oct 2023 | USD | 23.03 | 23.6 | 22.85 | 22.98 | 22.98 | +0.07 (+0.31%) | 499,500 |
25 Oct 2023 | USD | 22.86 | 23.25 | 22.7 | 22.91 | 22.91 | -0.14 (-0.61%) | 506,800 |
24 Oct 2023 | USD | 22.96 | 23.47 | 22.96 | 23.05 | 23.05 | +0.15 (+0.66%) | 595,800 |
23 Oct 2023 | USD | 22.95 | 23.7 | 22.74 | 22.9 | 22.9 | -0.14 (-0.61%) | 633,900 |