Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 9.49 | 9.49 | 9.426 | 9.426 | 9.426 | -0.004 (-0.04%) | 217 |
15 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.22 (+2.39%) | 100 |
13 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.12 (-1.29%) | 300 |
30 Apr 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.22 (-2.30%) | 100 |
29 Apr 2024 | USD | 9.53 | 9.55 | 9.53 | 9.55 | 9.55 | -0.09 (-0.93%) | 800 |
26 Apr 2024 | USD | 9.69 | 9.69 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 4,900 |
25 Apr 2024 | USD | 9.96 | 9.96 | 9.55 | 9.55 | 9.55 | -0.94 (-8.96%) | 2,600 |
24 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 10.6 | 10.6 | 10.49 | 10.49 | 10.49 | -0.58 (-5.24%) | 300 |
16 Apr 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 100 |
8 Apr 2024 | USD | 11.05 | 11.08 | 11.05 | 11.08 | 11.08 | +0.34 (+3.17%) | 800 |
5 Apr 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |