Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 9.4262 | 9.4262 | 9.4262 | 9.4262 | 9.4262 | -0.044 (-0.46%) | 1 |
30 May 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 700 |
29 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.18 (+1.92%) | 200 |
24 May 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 800 |
20 May 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 800 |
17 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 45 |
16 May 2024 | USD | 9.49 | 9.49 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 200 |
15 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.22 (+2.39%) | 100 |
13 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.12 (-1.29%) | 300 |
30 Apr 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.22 (-2.30%) | 100 |
29 Apr 2024 | USD | 9.53 | 9.55 | 9.53 | 9.55 | 9.55 | -0.09 (-0.93%) | 800 |
26 Apr 2024 | USD | 9.69 | 9.69 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 4,900 |
25 Apr 2024 | USD | 9.96 | 9.96 | 9.55 | 9.55 | 9.55 | -0.94 (-8.96%) | 2,600 |
24 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |