| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 6.05 | 6.0708 | 5.605 | 5.84 | 5.84 | -0.17 (-2.83%) | 58,788 |
| 17 Aug 2021 | USD | 5.93 | 6.18 | 5.21 | 6.01 | 6.01 | +0.12 (+2.04%) | 215,739 |
| 16 Aug 2021 | USD | 6.3 | 6.42 | 5.82 | 5.89 | 5.89 | -0.47 (-7.39%) | 61,373 |
| 13 Aug 2021 | USD | 6.24 | 6.4 | 6.0117 | 6.36 | 6.36 | +0.07 (+1.11%) | 79,235 |
| 12 Aug 2021 | USD | 6.14 | 6.29 | 5.8001 | 6.29 | 6.29 | +0.07 (+1.13%) | 181,379 |
| 11 Aug 2021 | USD | 6.32 | 6.32 | 5.8 | 6.22 | 6.22 | -0.15 (-2.35%) | 143,577 |
| 10 Aug 2021 | USD | 7.01 | 7.01 | 6.28 | 6.37 | 6.37 | -0.52 (-7.55%) | 90,213 |
| 9 Aug 2021 | USD | 6.75 | 7.08 | 6.57 | 6.89 | 6.89 | +0.24 (+3.61%) | 235,971 |
| 6 Aug 2021 | USD | 5.97 | 6.82 | 5.86 | 6.65 | 6.65 | +0.63 (+10.47%) | 257,406 |
| 5 Aug 2021 | USD | 5.85 | 6.44 | 5.82 | 6.02 | 6.02 | +0.27 (+4.70%) | 365,812 |
| 4 Aug 2021 | USD | 6.06 | 6.1 | 5.65 | 5.75 | 5.75 | -0.26 (-4.33%) | 300,715 |
| 3 Aug 2021 | USD | 6.29 | 6.34 | 5.95 | 6.01 | 6.01 | -0.25 (-3.99%) | 204,491 |
| 2 Aug 2021 | USD | 6.2 | 6.3 | 6.0701 | 6.26 | 6.26 | +0.12 (+1.95%) | 117,955 |
| 30 Jul 2021 | USD | 6.13 | 6.3 | 6.04 | 6.14 | 6.14 | -0.11 (-1.76%) | 174,863 |
| 29 Jul 2021 | USD | 6.69 | 6.69 | 6.12 | 6.25 | 6.25 | -0.38 (-5.73%) | 326,094 |
| 28 Jul 2021 | USD | 6.48 | 6.7 | 6.21 | 6.63 | 6.63 | +0.28 (+4.41%) | 212,362 |
| 27 Jul 2021 | USD | 6.38 | 6.6085 | 6.17 | 6.35 | 6.35 | -0.11 (-1.70%) | 171,401 |
| 26 Jul 2021 | USD | 6.75 | 7.16 | 6.3728 | 6.46 | 6.46 | -0.19 (-2.86%) | 331,772 |
| 23 Jul 2021 | USD | 7.2 | 7.2361 | 6.59 | 6.65 | 6.65 | -0.54 (-7.51%) | 437,118 |
| 22 Jul 2021 | USD | 7.35 | 7.4999 | 7.0718 | 7.19 | 7.19 | -0.06 (-0.83%) | 241,832 |
| 21 Jul 2021 | USD | 7.55 | 7.65 | 7.2138 | 7.25 | 7.25 | -0.25 (-3.33%) | 311,475 |
| 20 Jul 2021 | USD | 7.15 | 7.69 | 7.15 | 7.5 | 7.5 | +0.41 (+5.78%) | 349,735 |
| 19 Jul 2021 | USD | 6.98 | 7.54 | 6.87 | 7.09 | 7.09 | -0.1 (-1.39%) | 624,310 |
| 16 Jul 2021 | USD | 7.41 | 7.8 | 7 | 7.19 | 7.19 | -0.07 (-0.96%) | 718,226 |
| 15 Jul 2021 | USD | 7.85 | 8.2 | 7.02 | 7.26 | 7.26 | -0.68 (-8.56%) | 832,232 |
| 14 Jul 2021 | USD | 8.9 | 8.9799 | 7.62 | 7.94 | 7.94 | -1.01 (-11.28%) | 1,162,057 |
| 13 Jul 2021 | USD | 9.74 | 9.8299 | 8.77 | 8.95 | 8.95 | -0.92 (-9.32%) | 975,379 |
| 12 Jul 2021 | USD | 10.5 | 10.5846 | 9.6 | 9.87 | 9.87 | -0.87 (-8.10%) | 771,575 |
| 9 Jul 2021 | USD | 11.29 | 11.39 | 10.63 | 10.74 | 10.74 | -0.3 (-2.72%) | 1,139,417 |
| 8 Jul 2021 | USD | 12.6 | 12.7366 | 10.5501 | 11.04 | 11.04 | -0.06 (-0.54%) | 3,167,248 |
