| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 11.86 | 11.86 | 10.76 | 11.1 | 11.1 | -0.64 (-5.45%) | 1,922,265 |
| 6 Jul 2021 | USD | 12.05 | 12.1625 | 11.3001 | 11.74 | 11.74 | -0.37 (-3.06%) | 378,384 |
| 2 Jul 2021 | USD | 12.1 | 12.45 | 11.38 | 12.11 | 12.11 | +0.11 (+0.92%) | 459,459 |
| 1 Jul 2021 | USD | 11.93 | 12.54 | 11.12 | 12 | 12 | +0.19 (+1.61%) | 515,324 |
| 30 Jun 2021 | USD | 12.12 | 12.73 | 11.6 | 11.81 | 11.81 | -0.43 (-3.51%) | 451,074 |
| 29 Jun 2021 | USD | 12.91 | 13.4 | 12.03 | 12.24 | 12.24 | -0.63 (-4.90%) | 798,951 |
| 28 Jun 2021 | USD | 13.15 | 13.2 | 12.56 | 12.87 | 12.87 | -0.28 (-2.13%) | 508,708 |
| 25 Jun 2021 | USD | 12.72 | 13.4 | 12.04 | 13.15 | 13.15 | +0.94 (+7.70%) | 1,762,525 |
| 24 Jun 2021 | USD | 11.51 | 12.6 | 11.14 | 12.21 | 12.21 | +0.74 (+6.45%) | 397,704 |
| 23 Jun 2021 | USD | 11.4 | 11.71 | 11.06 | 11.47 | 11.47 | +0.66 (+6.11%) | 310,160 |
| 22 Jun 2021 | USD | 9.89 | 11.4 | 9.3946 | 10.81 | 10.81 | +1.43 (+15.25%) | 368,509 |
| 21 Jun 2021 | USD | 9.24 | 9.6699 | 9.1501 | 9.38 | 9.38 | +0.38 (+4.22%) | 54,599 |
| 18 Jun 2021 | USD | 10.46 | 10.46 | 8.52 | 9 | 9 | -1.46 (-13.96%) | 283,722 |
| 17 Jun 2021 | USD | 12.96 | 12.96 | 10.2148 | 10.46 | 10.46 | -1.95 (-15.71%) | 275,679 |
| 16 Jun 2021 | USD | 12.09 | 12.64 | 11.56 | 12.41 | 12.41 | +0.71 (+6.07%) | 335,897 |
| 15 Jun 2021 | USD | 12.585 | 12.585 | 11.55 | 11.7 | 11.7 | -0.5 (-4.10%) | 53,691 |
| 14 Jun 2021 | USD | 12.62 | 12.62 | 12.02 | 12.2 | 12.2 | -0.14 (-1.13%) | 73,226 |
| 11 Jun 2021 | USD | 12.5 | 12.55 | 12.21 | 12.34 | 12.34 | +0.28 (+2.32%) | 81,952 |
| 10 Jun 2021 | USD | 11.565 | 12.75 | 11.224 | 12.06 | 12.06 | +0.35 (+2.99%) | 136,900 |
| 9 Jun 2021 | USD | 11.55 | 12.28 | 11.01 | 11.71 | 11.71 | +0.35 (+3.08%) | 108,600 |
| 8 Jun 2021 | USD | 11.6 | 11.7 | 10.43 | 11.36 | 11.36 | -0.12 (-1.05%) | 119,300 |
| 7 Jun 2021 | USD | 9.4 | 11.48 | 9.4 | 11.48 | 11.48 | +2.56 (+28.70%) | 177,300 |
| 4 Jun 2021 | USD | 8.595 | 9.11 | 8.45 | 8.92 | 8.92 | +0.33 (+3.84%) | 63,900 |
| 3 Jun 2021 | USD | 8.59 | 8.64 | 8.46 | 8.59 | 8.59 | -0.113 (-1.30%) | 26,000 |
| 2 Jun 2021 | USD | 8.42 | 8.73 | 8.25 | 8.703 | 8.703 | +0.223 (+2.63%) | 13,600 |
| 1 Jun 2021 | USD | 9.12 | 9.12 | 8.41 | 8.48 | 8.48 | -0.642 (-7.04%) | 15,600 |
| 28 May 2021 | USD | 8.2 | 9.31 | 8.111 | 9.122 | 9.122 | +0.997 (+12.27%) | 13,900 |
| 27 May 2021 | USD | 8.22 | 8.22 | 7.996 | 8.125 | 8.125 | -0.095 (-1.16%) | 10,100 |
| 26 May 2021 | USD | 7.89 | 8.29 | 7.724 | 8.22 | 8.22 | +0.21 (+2.62%) | 28,000 |
| 25 May 2021 | USD | 8.12 | 8.12 | 7.89 | 8.01 | 8.01 | -0.14 (-1.72%) | 7,000 |
